1622066769,2021-05-27 00:06,57.77,991.06,1016.97,215,14.83,6.60,-14,1
1622067071,2021-05-27 00:11,57.08,991.21,1017.12,215,14.72,6.32,-16,1
1622067372,2021-05-27 00:16,57.40,991.14,1017.05,215,14.65,6.34,-16,1
1622067674,2021-05-27 00:21,57.37,991.12,1017.03,215,14.56,6.25,-16,1
1622067975,2021-05-27 00:26,57.83,991.22,1017.13,215,14.51,6.32,-16,1
1622068276,2021-05-27 00:31,57.26,991.23,1017.13,215,14.46,6.13,-16,1
1622068579,2021-05-27 00:36,58.34,991.30,1017.20,215,14.40,6.34,-16,1
1622068883,2021-05-27 00:41,58.54,991.20,1017.10,215,14.32,6.32,-16,1
1622069184,2021-05-27 00:46,59.57,991.18,1017.08,215,14.19,6.45,-16,1
1622069485,2021-05-27 00:51,58.63,991.30,1017.20,215,14.12,6.15,-16,1
1622069786,2021-05-27 00:56,61.84,991.26,1017.16,215,14.03,6.84,-16,1
1622070088,2021-05-27 01:01,62.79,991.30,1017.20,215,13.92,6.96,-16,1
1622070390,2021-05-27 01:06,62.80,991.34,1017.24,215,13.84,6.88,-15,1
1622070691,2021-05-27 01:11,62.95,991.28,1017.18,215,13.70,6.79,-16,1
1622070992,2021-05-27 01:16,63.66,991.25,1017.16,215,13.56,6.81,-16,1
1622071293,2021-05-27 01:21,64.29,991.23,1017.14,215,13.41,6.82,-16,1
1622071595,2021-05-27 01:26,64.54,991.27,1017.18,215,13.36,6.83,-15,1
1622071896,2021-05-27 01:31,66.18,991.43,1017.34,215,13.29,7.12,-16,1
1622072197,2021-05-27 01:36,67.12,991.28,1017.19,215,13.16,7.21,-16,1
1622072499,2021-05-27 01:41,67.52,991.29,1017.19,215,13.12,7.25,-16,1
1622072801,2021-05-27 01:46,66.51,991.32,1017.22,215,13.05,6.97,-16,1
1622073104,2021-05-27 01:51,68.51,991.33,1017.23,215,12.87,7.23,-16,1
1622073707,2021-05-27 02:01,69.20,991.32,1017.22,215,12.56,7.08,-16,1
1622074009,2021-05-27 02:06,69.34,991.47,1017.38,215,12.51,7.06,-16,1
1622074310,2021-05-27 02:11,67.87,991.42,1017.32,215,12.46,6.70,-17,1
1622074611,2021-05-27 02:16,69.28,991.47,1017.38,215,12.48,7.02,-17,1
1622074913,2021-05-27 02:21,67.98,991.44,1017.34,215,12.35,6.62,-17,1
1622075214,2021-05-27 02:26,67.98,991.49,1017.39,215,12.35,6.62,-17,1
1622075516,2021-05-27 02:31,66.89,991.58,1017.49,215,12.37,6.40,-17,1
1622075817,2021-05-27 02:36,66.20,991.64,1017.55,215,12.39,6.27,-17,1
1622076118,2021-05-27 02:41,65.29,991.69,1017.60,215,12.39,6.07,-17,1
1622076421,2021-05-27 02:47,67.46,991.76,1017.67,215,12.36,6.52,-17,1
1622076723,2021-05-27 02:52,67.38,991.75,1017.65,215,12.32,6.46,-17,1
1622077024,2021-05-27 02:57,69.96,991.78,1017.68,215,12.18,6.87,-17,1
1622077326,2021-05-27 03:02,70.28,991.89,1017.79,215,12.04,6.81,-17,1
1622077627,2021-05-27 03:07,70.79,991.83,1017.74,215,11.96,6.83,-14,1
1622077928,2021-05-27 03:12,68.58,991.87,1017.77,215,11.90,6.32,-17,1
1622078229,2021-05-27 03:17,70.01,991.86,1017.77,215,11.81,6.53,-16,1
1622078530,2021-05-27 03:22,70.38,991.85,1017.75,215,11.90,6.69,-14,1
1622078832,2021-05-27 03:27,68.31,991.86,1017.76,215,11.89,6.25,-14,1
1622079134,2021-05-27 03:32,69.58,991.95,1017.85,215,11.88,6.51,-14,1
1622079435,2021-05-27 03:37,69.68,991.95,1017.86,215,11.83,6.48,-16,1
1622079736,2021-05-27 03:42,69.61,991.98,1017.88,215,11.77,6.41,-16,1
1622080038,2021-05-27 03:47,69.94,991.99,1017.89,215,11.73,6.44,-16,1
1622080340,2021-05-27 03:52,68.89,991.98,1017.88,215,11.71,6.20,-16,1
1622080642,2021-05-27 03:57,69.01,991.96,1017.87,215,11.70,6.22,-16,1
1622081243,2021-05-27 04:07,69.45,991.91,1017.81,215,11.67,6.28,-17,1
1622081545,2021-05-27 04:12,68.87,991.97,1017.88,215,11.74,6.22,-17,1
1622081846,2021-05-27 04:17,68.13,992.10,1018.00,215,11.77,6.10,-17,1
1622082147,2021-05-27 04:22,72.01,992.12,1018.02,215,11.77,6.90,-17,1
1622082448,2021-05-27 04:27,70.63,992.09,1017.99,215,11.72,6.57,-17,1
1622082749,2021-05-27 04:32,69.43,992.13,1018.03,215,11.66,6.26,-17,1
1622083050,2021-05-27 04:37,70.71,992.17,1018.07,215,11.65,6.52,-17,1
1622083653,2021-05-27 04:47,71.58,992.14,1018.05,215,11.48,6.53,-17,1
1622083955,2021-05-27 04:52,71.82,992.13,1018.03,215,11.43,6.53,-17,1
1622084256,2021-05-27 04:57,72.69,992.10,1018.00,215,11.38,6.66,-17,1
1622084858,2021-05-27 05:07,73.64,992.12,1018.02,215,11.36,6.83,-18,1
1622085160,2021-05-27 05:12,71.50,992.16,1018.07,215,11.36,6.40,-18,1
1622085463,2021-05-27 05:17,72.86,992.17,1018.08,215,11.42,6.73,-18,1
1622085764,2021-05-27 05:22,73.92,992.15,1018.06,215,11.48,7.00,-18,1
1622086065,2021-05-27 05:27,73.11,992.13,1018.03,215,11.59,6.95,-18,1
1622086668,2021-05-27 05:37,73.66,992.14,1018.04,215,11.70,7.16,-18,1
1622086969,2021-05-27 05:42,73.51,992.06,1017.96,215,11.78,7.21,-18,1
1622087271,2021-05-27 05:47,72.11,991.98,1017.88,215,12.00,7.14,-18,1
1622087572,2021-05-27 05:52,72.58,992.11,1018.02,215,12.31,7.54,-18,1
1622087874,2021-05-27 05:57,71.72,992.13,1018.03,215,12.70,7.74,-18,1
1622088475,2021-05-27 06:07,68.14,992.12,1018.02,215,13.49,7.74,-18,1
1622088778,2021-05-27 06:12,66.68,992.16,1018.06,215,13.84,7.76,-17,1
1622089079,2021-05-27 06:17,65.46,992.17,1018.08,215,14.07,7.71,-17,1
1622089380,2021-05-27 06:23,64.08,992.15,1018.05,215,14.40,7.71,-17,1
1622089680,2021-05-27 06:28,64.03,992.15,1018.05,215,14.61,7.90,-17,1
1622089981,2021-05-27 06:33,63.01,992.22,1018.12,215,14.88,7.92,-16,1
1622090283,2021-05-27 06:38,62.59,992.16,1018.06,215,15.21,8.13,-16,1
1622090585,2021-05-27 06:43,60.19,992.22,1018.13,215,15.57,7.89,-16,1
1622090886,2021-05-27 06:48,59.57,992.04,1017.95,215,16.10,8.24,-17,1
1622091187,2021-05-27 06:53,58.75,992.14,1018.04,215,16.50,8.42,-17,1
1622091488,2021-05-27 06:58,58.08,992.13,1018.03,215,16.69,8.42,-17,1
1622092089,2021-05-27 07:08,54.80,992.25,1018.15,215,17.03,7.88,-17,1
1622092390,2021-05-27 07:13,53.23,992.20,1018.10,215,17.26,7.67,-17,1
1622092691,2021-05-27 07:18,51.54,992.29,1018.20,215,17.42,7.35,-18,1
1622092992,2021-05-27 07:23,50.08,992.28,1018.19,215,17.72,7.20,-18,1
1622093294,2021-05-27 07:28,49.13,992.32,1018.23,215,17.78,6.98,-17,1
1622093596,2021-05-27 07:33,48.87,992.19,1018.09,215,17.88,6.99,-18,1
1622093897,2021-05-27 07:38,48.53,992.17,1018.07,215,17.94,6.95,-17,1
1622094198,2021-05-27 07:43,47.46,992.16,1018.07,215,18.13,6.80,-18,1
1622094501,2021-05-27 07:48,47.71,992.09,1018.00,215,18.01,6.76,-18,1
1622094802,2021-05-27 07:53,48.40,992.15,1018.06,215,18.06,7.02,-18,1
1622095104,2021-05-27 07:58,47.33,992.15,1018.05,215,18.14,6.77,-17,1
1622095405,2021-05-27 08:03,46.95,992.24,1018.15,215,18.30,6.79,-17,1
1622095706,2021-05-27 08:08,45.09,992.14,1018.04,215,18.34,6.25,-17,1
1622096007,2021-05-27 08:13,45.96,992.21,1018.11,215,18.52,6.69,-18,1
1622096308,2021-05-27 08:18,45.58,992.33,1018.23,215,18.68,6.71,-17,1
1622096610,2021-05-27 08:23,45.63,992.32,1018.22,215,18.76,6.80,-18,1
1622096910,2021-05-27 08:28,45.77,992.28,1018.18,215,18.94,7.01,-19,1
1622097211,2021-05-27 08:33,45.73,992.25,1018.16,215,19.05,7.10,-19,1
1622097513,2021-05-27 08:38,45.73,992.22,1018.12,215,19.05,7.10,-18,1
1622097814,2021-05-27 08:43,45.45,992.28,1018.19,215,19.12,7.07,-17,1
1622098116,2021-05-27 08:48,45.87,992.28,1018.18,215,19.24,7.31,-17,1
1622098418,2021-05-27 08:53,45.28,992.35,1018.26,215,19.34,7.21,-18,1
1622098720,2021-05-27 08:58,45.16,992.32,1018.23,215,19.43,7.26,-18,1
1622099020,2021-05-27 09:03,44.46,992.33,1018.23,215,19.39,6.99,-17,1
1622099322,2021-05-27 09:08,44.70,992.29,1018.19,215,19.07,6.78,-17,1
1622099623,2021-05-27 09:13,45.32,992.34,1018.25,215,19.03,6.95,-17,1
1622099924,2021-05-27 09:18,45.04,992.38,1018.29,215,18.98,6.81,-17,1
1622100225,2021-05-27 09:23,45.43,992.33,1018.23,215,18.86,6.83,-18,1
1622100526,2021-05-27 09:28,47.37,992.45,1018.36,215,19.12,7.67,-18,1
1622101130,2021-05-27 09:38,45.72,992.48,1018.38,215,19.51,7.51,-17,1
1622101431,2021-05-27 09:43,44.03,992.54,1018.44,215,19.37,6.84,-18,1
1622101732,2021-05-27 09:48,45.31,992.51,1018.41,215,19.44,7.32,-17,1
1622102335,2021-05-27 09:58,43.70,992.56,1018.46,215,19.78,7.10,-18,1
1622102636,2021-05-27 10:03,43.53,992.59,1018.49,215,20.18,7.40,-15,1
1622102936,2021-05-27 10:08,44.28,992.70,1018.60,215,20.38,7.83,-15,1
1622103237,2021-05-27 10:13,43.34,992.59,1018.50,215,19.98,7.16,-16,1
1622103538,2021-05-27 10:18,44.63,992.65,1018.55,215,19.93,7.54,-16,1
1622103840,2021-05-27 10:24,44.99,992.80,1018.71,215,19.72,7.47,-16,1
1622104141,2021-05-27 10:29,45.13,992.79,1018.70,215,19.71,7.50,-16,1
1622104442,2021-05-27 10:34,44.74,992.77,1018.67,215,19.84,7.49,-16,1
1622104743,2021-05-27 10:39,45.00,992.75,1018.66,215,20.23,7.94,-16,1
1622105044,2021-05-27 10:44,42.87,992.79,1018.70,215,20.44,7.41,-16,1
1622105346,2021-05-27 10:49,44.52,992.74,1018.65,215,20.06,7.62,-16,1
1622105647,2021-05-27 10:54,45.69,992.67,1018.57,215,19.86,7.82,-16,1
1622106249,2021-05-27 11:04,45.90,992.68,1018.58,215,20.21,8.21,-14,1
1622106551,2021-05-27 11:09,45.69,992.72,1018.62,215,20.01,7.96,-15,1
1622106852,2021-05-27 11:14,47.99,992.85,1018.75,215,19.42,8.14,-15,1
1622107153,2021-05-27 11:19,47.38,992.73,1018.64,215,19.79,8.29,-15,1
1622107453,2021-05-27 11:24,47.02,992.81,1018.72,215,19.53,7.94,-15,1
1622107755,2021-05-27 11:29,46.60,992.83,1018.73,215,19.98,8.22,-15,1
1622108056,2021-05-27 11:34,46.72,992.84,1018.74,215,20.09,8.36,-16,1
1622108357,2021-05-27 11:39,46.49,992.84,1018.75,215,20.06,8.26,-16,1
1622108960,2021-05-27 11:49,44.35,992.86,1018.76,215,20.25,7.74,-16,1
1622109260,2021-05-27 11:54,43.76,992.90,1018.80,215,20.43,7.70,-15,1
1622109562,2021-05-27 11:59,43.48,992.83,1018.74,215,20.70,7.86,-16,1
1622109863,2021-05-27 12:04,43.65,992.84,1018.74,215,20.35,7.59,-15,1
1622110164,2021-05-27 12:09,43.66,992.84,1018.74,215,20.33,7.58,-15,1
1622110465,2021-05-27 12:14,43.12,992.80,1018.70,215,20.60,7.64,-15,1
1622110766,2021-05-27 12:19,44.32,992.75,1018.65,215,20.76,8.19,-15,1
1622111067,2021-05-27 12:24,44.24,992.57,1018.47,215,20.91,8.30,-16,1
1622111368,2021-05-27 12:29,44.42,992.52,1018.43,215,21.15,8.58,-15,1
1622111669,2021-05-27 12:34,43.24,992.53,1018.43,215,21.17,8.20,-15,1
1622111970,2021-05-27 12:39,43.05,992.06,1017.96,215,21.16,8.13,-16,1
1622112271,2021-05-27 12:44,42.73,992.43,1018.33,215,21.23,8.08,-15,1
1622112573,2021-05-27 12:49,41.57,992.28,1018.18,215,21.37,7.80,-15,1
1622112875,2021-05-27 12:54,43.19,992.38,1018.28,215,21.49,8.47,-16,1
1622113176,2021-05-27 12:59,42.02,992.36,1018.26,215,21.56,8.13,-15,1
1622113477,2021-05-27 13:04,42.21,992.32,1018.22,215,21.56,8.19,-14,1
1622113778,2021-05-27 13:09,42.23,992.21,1018.11,215,21.75,8.37,-16,1
1622114079,2021-05-27 13:14,41.55,992.34,1018.25,215,21.69,8.08,-14,1
1622114380,2021-05-27 13:19,42.13,992.30,1018.21,215,21.78,8.37,-15,1
1622114681,2021-05-27 13:24,41.92,992.46,1018.36,215,21.26,7.82,-15,1
1622114984,2021-05-27 13:29,42.61,992.50,1018.40,215,21.69,8.45,-14,1
1622115285,2021-05-27 13:34,42.36,992.34,1018.25,215,21.52,8.21,-14,1
1622115586,2021-05-27 13:39,43.22,992.38,1018.29,215,21.18,8.20,-16,1
1622115888,2021-05-27 13:44,42.88,992.50,1018.40,215,21.20,8.10,-14,1
1622116190,2021-05-27 13:49,43.66,992.32,1018.22,215,21.22,8.39,-15,1
1622116490,2021-05-27 13:54,42.78,992.28,1018.18,215,21.50,8.34,-15,1
1622116791,2021-05-27 13:59,41.54,992.20,1018.10,215,22.00,8.36,-15,1
1622117092,2021-05-27 14:04,41.61,992.32,1018.23,215,21.57,8.00,-15,1
1622117393,2021-05-27 14:09,42.18,992.25,1018.15,215,20.65,7.37,-15,1
1622117694,2021-05-27 14:14,42.26,992.14,1018.04,215,21.44,8.11,-15,1
1622117995,2021-05-27 14:19,42.43,992.10,1018.01,215,21.51,8.23,-15,1
1622118297,2021-05-27 14:24,42.38,992.16,1018.06,215,21.35,8.06,-15,1
1622118598,2021-05-27 14:29,42.38,992.06,1017.96,215,21.31,8.03,-16,1
1622118899,2021-05-27 14:34,42.17,992.08,1017.98,215,21.63,8.24,-17,1
1622119200,2021-05-27 14:40,41.51,992.08,1017.98,215,22.29,8.61,-15,1
1622119502,2021-05-27 14:45,40.07,992.01,1017.92,215,22.49,8.26,-16,1
1622119804,2021-05-27 14:50,39.31,991.95,1017.85,215,22.68,8.15,-16,1
1622120105,2021-05-27 14:55,39.07,992.02,1017.92,215,22.76,8.14,-16,1
1622120405,2021-05-27 15:00,38.40,992.09,1017.99,215,22.45,7.60,-16,1
1622120707,2021-05-27 15:05,39.57,992.13,1018.03,215,22.13,7.76,-15,1
1622121008,2021-05-27 15:10,40.67,991.66,1017.56,215,21.44,7.54,-15,1
1622121311,2021-05-27 15:15,41.05,992.11,1018.02,215,21.25,7.51,-14,1
1622121612,2021-05-27 15:20,41.64,992.15,1018.05,215,20.91,7.41,-15,1
1622121913,2021-05-27 15:25,42.28,992.23,1018.13,215,20.55,7.31,-14,1
1622122215,2021-05-27 15:30,41.04,992.12,1018.02,215,20.99,7.27,-15,1
1622122516,2021-05-27 15:35,42.18,992.23,1018.13,215,20.92,7.61,-15,1
1622122816,2021-05-27 15:40,41.92,992.22,1018.12,215,21.09,7.67,-15,1
1622123117,2021-05-27 15:45,41.47,992.14,1018.04,215,21.27,7.68,-14,1
1622123418,2021-05-27 15:50,41.83,992.13,1018.03,215,21.39,7.91,-14,1
1622123719,2021-05-27 15:55,41.42,992.19,1018.09,215,21.37,7.75,-14,1
1622124020,2021-05-27 16:00,41.34,992.24,1018.14,215,21.38,7.73,-14,1
1622124320,2021-05-27 16:05,41.55,992.21,1018.11,215,21.21,7.65,-17,1
1622124621,2021-05-27 16:10,41.16,992.23,1018.14,215,21.43,7.71,-16,1
1622124922,2021-05-27 16:15,41.33,992.36,1018.26,215,21.41,7.75,-17,1
1622125223,2021-05-27 16:20,40.84,992.50,1018.41,215,21.22,7.40,-17,1
1622125524,2021-05-27 16:25,41.80,992.47,1018.38,215,20.81,7.38,-16,1
1622125825,2021-05-27 16:30,42.87,992.56,1018.46,215,20.51,7.47,-16,1
1622126126,2021-05-27 16:35,42.78,992.47,1018.37,215,20.71,7.63,-16,1
1622126427,2021-05-27 16:40,43.42,992.51,1018.41,215,20.58,7.72,-17,1
1622126728,2021-05-27 16:45,43.88,992.52,1018.43,215,20.22,7.55,-17,1
1622127033,2021-05-27 16:50,43.61,992.39,1018.30,215,20.37,7.60,-17,1
1622127333,2021-05-27 16:55,43.72,992.55,1018.46,215,20.43,7.69,-17,1
1622127635,2021-05-27 17:00,43.14,992.38,1018.28,215,20.47,7.53,-17,1
1622127936,2021-05-27 17:05,44.20,992.53,1018.43,215,20.28,7.72,-16,1
1622128237,2021-05-27 17:10,47.04,992.58,1018.48,215,20.19,8.55,-15,1
1622128539,2021-05-27 17:15,48.27,992.64,1018.55,215,20.13,8.88,-15,1
1622128840,2021-05-27 17:20,49.32,992.71,1018.61,215,19.96,9.04,-15,1
1622129141,2021-05-27 17:25,51.29,992.72,1018.62,215,19.81,9.48,-15,1
1622129442,2021-05-27 17:30,53.36,992.81,1018.71,215,19.62,9.90,-15,1
1622129743,2021-05-27 17:35,56.64,992.86,1018.76,215,19.38,10.57,-15,1
1622130044,2021-05-27 17:40,59.40,992.84,1018.75,215,19.08,11.00,-15,1
1622130346,2021-05-27 17:45,64.43,992.87,1018.77,215,18.78,11.95,-15,1
1622130647,2021-05-27 17:50,66.80,992.84,1018.75,215,18.51,12.24,-15,1
1622130948,2021-05-27 17:55,66.16,992.84,1018.74,215,18.29,11.88,-15,1
1622131249,2021-05-27 18:00,72.23,992.86,1018.76,215,18.10,13.04,-15,1
1622131550,2021-05-27 18:05,72.88,992.84,1018.75,215,17.92,13.00,-17,1
1622131851,2021-05-27 18:10,72.91,992.72,1018.62,215,17.81,12.90,-17,1
1622132152,2021-05-27 18:15,71.09,992.59,1018.49,215,17.66,12.37,-18,1
1622132453,2021-05-27 18:20,75.33,992.72,1018.63,215,17.57,13.17,-17,1
1622132754,2021-05-27 18:25,76.49,992.83,1018.73,215,17.47,13.31,-17,1
1622133055,2021-05-27 18:30,72.21,992.78,1018.68,215,17.48,12.44,-19,1
1622133356,2021-05-27 18:35,73.26,992.86,1018.76,215,17.39,12.57,-18,1
1622133658,2021-05-27 18:40,72.12,992.74,1018.64,215,17.43,12.37,-18,1
1622133959,2021-05-27 18:45,76.97,992.72,1018.63,215,17.35,13.29,-18,1
1622134260,2021-05-27 18:51,75.52,992.71,1018.61,215,17.31,12.96,-18,1
1622134562,2021-05-27 18:56,73.86,992.78,1018.68,215,17.25,12.56,-20,1
1622134863,2021-05-27 19:01,75.39,992.75,1018.65,215,17.24,12.86,-19,1
1622135164,2021-05-27 19:06,75.60,992.85,1018.75,215,17.23,12.90,-16,1
1622135466,2021-05-27 19:11,74.94,992.82,1018.72,215,17.16,12.69,-17,1
1622135767,2021-05-27 19:16,77.09,992.84,1018.75,215,17.14,13.11,-16,1
1622136069,2021-05-27 19:21,74.50,992.90,1018.81,215,17.08,12.53,-17,1
1622136370,2021-05-27 19:26,76.22,992.98,1018.88,215,17.06,12.86,-17,1
1622136671,2021-05-27 19:31,78.78,992.96,1018.86,215,16.99,13.29,-16,1
1622136973,2021-05-27 19:36,74.85,992.89,1018.80,215,16.91,12.43,-17,1
1622137274,2021-05-27 19:41,78.92,992.95,1018.85,215,16.80,13.14,-17,1
1622137575,2021-05-27 19:46,79.31,993.02,1018.92,215,16.74,13.15,-17,1
1622137877,2021-05-27 19:51,79.64,993.02,1018.92,215,16.70,13.18,-18,1
1622138178,2021-05-27 19:56,78.84,992.98,1018.89,215,16.67,13.00,-17,1
1622138479,2021-05-27 20:01,78.20,993.04,1018.94,215,16.64,12.84,-16,1
1622138780,2021-05-27 20:06,81.68,993.02,1018.93,215,16.60,13.47,-16,1
1622139082,2021-05-27 20:11,82.57,992.99,1018.89,215,16.57,13.61,-14,1
1622139383,2021-05-27 20:16,82.26,993.02,1018.93,215,16.55,13.53,-15,1
1622139684,2021-05-27 20:21,82.44,993.02,1018.92,215,16.53,13.54,-15,1
1622139986,2021-05-27 20:26,83.30,992.94,1018.84,215,16.49,13.66,-15,1
1622140287,2021-05-27 20:31,81.38,992.91,1018.81,215,16.46,13.28,-15,1
1622140588,2021-05-27 20:36,83.65,992.93,1018.84,215,16.44,13.68,-15,1
1622140889,2021-05-27 20:41,83.00,993.02,1018.92,215,16.41,13.53,-16,1
1622141191,2021-05-27 20:46,83.87,993.11,1019.01,215,16.34,13.62,-15,1
1622141493,2021-05-27 20:51,84.14,993.23,1019.13,215,16.33,13.66,-15,1
1622141795,2021-05-27 20:56,83.22,993.16,1019.06,215,16.25,13.41,-15,1
1622142096,2021-05-27 21:01,80.72,993.21,1019.11,215,16.25,12.95,-16,1
1622142398,2021-05-27 21:06,81.75,993.25,1019.15,215,16.11,13.00,-16,1
1622142699,2021-05-27 21:11,83.33,993.28,1019.19,215,15.94,13.13,-16,1
1622143000,2021-05-27 21:16,83.42,993.32,1019.23,215,15.90,13.11,-16,1
1622143302,2021-05-27 21:21,83.72,993.26,1019.16,215,15.77,13.04,-16,1
1622143602,2021-05-27 21:26,83.68,993.34,1019.24,215,15.69,12.95,-15,1
1622143903,2021-05-27 21:31,84.12,993.31,1019.21,215,15.64,12.98,-16,1
1622144204,2021-05-27 21:36,83.86,993.30,1019.20,215,15.61,12.90,-15,1
1622144505,2021-05-27 21:41,83.24,993.28,1019.18,215,15.61,12.79,-15,1
1622144806,2021-05-27 21:46,82.51,993.35,1019.26,215,15.67,12.72,-15,1
1622145108,2021-05-27 21:51,81.36,993.33,1019.23,215,15.67,12.50,-16,1
1622145409,2021-05-27 21:56,80.62,993.27,1019.18,215,15.72,12.41,-16,1
1622145710,2021-05-27 22:01,79.82,993.20,1019.10,215,15.76,12.30,-15,1
1622146011,2021-05-27 22:06,78.99,993.27,1019.18,215,15.74,12.12,-18,1
1622146312,2021-05-27 22:11,78.35,993.21,1019.11,215,15.78,12.03,-18,1
1622146614,2021-05-27 22:16,77.73,993.12,1019.03,215,15.78,11.91,-18,1
1622146915,2021-05-27 22:21,78.96,993.14,1019.04,215,15.78,12.15,-19,1
1622147216,2021-05-27 22:26,79.94,993.20,1019.10,215,15.80,12.36,-19,1
1622147517,2021-05-27 22:31,78.45,993.33,1019.24,215,15.78,12.05,-19,1
1622147818,2021-05-27 22:36,78.08,993.21,1019.11,215,15.70,11.90,-19,1
1622148118,2021-05-27 22:41,79.52,993.18,1019.09,215,15.64,12.12,-18,1
1622148419,2021-05-27 22:46,78.32,993.24,1019.15,215,15.62,11.87,-18,1
1622148720,2021-05-27 22:52,79.34,993.26,1019.16,215,15.54,11.99,-18,1
1622149021,2021-05-27 22:57,80.06,993.29,1019.19,215,15.48,12.07,-19,1
1622149322,2021-05-27 23:02,82.85,993.40,1019.30,215,15.51,12.62,-19,1
1622149623,2021-05-27 23:07,80.44,993.59,1019.49,215,15.51,12.17,-16,1
1622149925,2021-05-27 23:12,81.28,993.49,1019.39,215,15.45,12.27,-15,1
1622150227,2021-05-27 23:17,81.60,993.52,1019.42,215,15.45,12.33,-16,1
1622150528,2021-05-27 23:22,82.91,993.57,1019.48,215,15.42,12.54,-15,1
1622150828,2021-05-27 23:27,82.46,993.62,1019.53,215,15.41,12.45,-15,1
1622151130,2021-05-27 23:32,83.35,993.62,1019.52,215,15.36,12.57,-15,1
1622151431,2021-05-27 23:37,83.22,993.64,1019.55,215,15.34,12.52,-15,1
1622151733,2021-05-27 23:42,82.31,993.65,1019.56,215,15.32,12.34,-15,1
1622152034,2021-05-27 23:47,82.79,993.73,1019.63,215,15.32,12.42,-15,1
1622152335,2021-05-27 23:52,82.37,993.69,1019.60,215,15.28,12.31,-15,1
1622152636,2021-05-27 23:57,82.83,993.73,1019.63,215,15.30,12.41,-15,1