1622153241,2021-05-28 00:07,80.50,993.77,1019.67,215,15.30,11.98,-16,1
1622153542,2021-05-28 00:12,80.63,993.76,1019.66,215,15.25,11.95,-16,1
1622153843,2021-05-28 00:17,80.20,993.76,1019.66,215,15.24,11.86,-16,1
1622154145,2021-05-28 00:22,79.31,993.82,1019.72,215,15.22,11.67,-16,1
1622154446,2021-05-28 00:27,79.92,993.85,1019.75,215,15.20,11.77,-16,1
1622154747,2021-05-28 00:32,80.46,993.80,1019.71,215,15.16,11.83,-16,1
1622155048,2021-05-28 00:37,80.44,993.88,1019.79,215,15.12,11.79,-16,1
1622155349,2021-05-28 00:42,81.28,993.82,1019.72,215,15.07,11.90,-16,1
1622155651,2021-05-28 00:47,81.14,993.90,1019.81,215,15.06,11.86,-16,1
1622155951,2021-05-28 00:52,81.33,993.76,1019.66,215,15.03,11.87,-16,1
1622156252,2021-05-28 00:57,80.58,993.79,1019.69,215,15.03,11.73,-16,1
1622156854,2021-05-28 01:07,82.41,993.76,1019.66,215,14.99,12.03,-17,1
1622157155,2021-05-28 01:12,81.52,993.73,1019.64,215,14.95,11.83,-17,1
1622157457,2021-05-28 01:17,80.43,993.68,1019.59,215,14.95,11.62,-17,1
1622157759,2021-05-28 01:22,79.94,993.70,1019.60,215,14.97,11.55,-17,1
1622158061,2021-05-28 01:27,79.66,993.67,1019.57,215,14.98,11.51,-17,1
1622158363,2021-05-28 01:32,80.15,993.67,1019.57,215,14.99,11.61,-17,1
1622158664,2021-05-28 01:37,79.47,993.69,1019.59,215,15.02,11.51,-17,1
1622158966,2021-05-28 01:42,79.05,993.68,1019.58,215,15.05,11.46,-17,1
1622159268,2021-05-28 01:47,78.45,993.80,1019.71,215,15.09,11.38,-17,1
1622159569,2021-05-28 01:52,78.18,993.64,1019.55,215,15.12,11.36,-17,1
1622159871,2021-05-28 01:57,78.67,993.67,1019.57,215,15.07,11.41,-17,1
1622160472,2021-05-28 02:07,77.83,993.84,1019.75,215,15.09,11.26,-17,1
1622160772,2021-05-28 02:12,78.35,993.80,1019.70,215,15.08,11.35,-17,1
1622161073,2021-05-28 02:17,76.62,993.67,1019.57,215,15.05,10.99,-16,1
1622161375,2021-05-28 02:22,76.49,993.63,1019.53,215,15.04,10.95,-17,1
1622161676,2021-05-28 02:27,77.12,993.57,1019.48,215,14.97,11.01,-17,1
1622161977,2021-05-28 02:32,76.93,993.66,1019.57,215,14.87,10.88,-17,1
1622162281,2021-05-28 02:38,76.07,993.64,1019.54,215,15.02,10.85,-17,1
1622162582,2021-05-28 02:43,74.82,993.63,1019.54,215,15.01,10.59,-16,1
1622162883,2021-05-28 02:48,75.25,993.56,1019.46,215,14.87,10.54,-16,1
1622163184,2021-05-28 02:53,74.97,993.65,1019.55,215,14.83,10.45,-16,1
1622163485,2021-05-28 02:58,74.50,993.72,1019.63,215,14.82,10.34,-16,1
1622164087,2021-05-28 03:08,73.83,993.61,1019.51,215,14.76,10.15,-16,1
1622164387,2021-05-28 03:13,73.79,993.60,1019.50,215,14.70,10.09,-16,1
1622164688,2021-05-28 03:18,74.66,993.57,1019.48,215,14.70,10.26,-17,1
1622164989,2021-05-28 03:23,76.04,993.37,1019.28,215,14.64,10.48,-17,1
1622165291,2021-05-28 03:28,77.97,993.70,1019.61,215,14.60,10.81,-17,1
1622165593,2021-05-28 03:33,78.11,993.74,1019.65,215,14.60,10.84,-17,1
1622165894,2021-05-28 03:38,78.08,993.80,1019.70,215,14.55,10.79,-17,1
1622166196,2021-05-28 03:43,78.70,993.80,1019.70,215,14.53,10.89,-17,1
1622166496,2021-05-28 03:48,77.87,993.82,1019.72,215,14.52,10.72,-17,1
1622166797,2021-05-28 03:53,76.88,993.88,1019.79,215,14.53,10.54,-17,1
1622167100,2021-05-28 03:58,77.47,993.85,1019.75,215,14.48,10.60,-17,1
1622167401,2021-05-28 04:03,76.72,993.90,1019.81,215,14.49,10.47,-16,1
1622167702,2021-05-28 04:08,75.84,993.92,1019.82,215,14.49,10.29,-15,1
1622168004,2021-05-28 04:13,75.64,994.05,1019.96,215,14.49,10.25,-15,1
1622168305,2021-05-28 04:18,75.08,994.10,1020.01,215,14.48,10.13,-15,1
1622168606,2021-05-28 04:23,75.06,994.09,1019.99,215,14.43,10.08,-15,1
1622168907,2021-05-28 04:28,74.83,994.11,1020.01,215,14.40,10.00,-16,1
1622169208,2021-05-28 04:33,75.02,994.13,1020.04,215,14.33,9.97,-15,1
1622169509,2021-05-28 04:38,75.52,994.16,1020.07,215,14.26,10.01,-15,1
1622169810,2021-05-28 04:43,75.24,994.24,1020.14,215,14.22,9.91,-16,1
1622170112,2021-05-28 04:48,76.08,994.28,1020.18,215,14.09,9.95,-15,1
1622170412,2021-05-28 04:53,76.21,994.33,1020.23,215,14.00,9.89,-15,1
1622170714,2021-05-28 04:58,76.97,994.33,1020.24,215,13.97,10.01,-15,1
1622171015,2021-05-28 05:03,76.82,994.41,1020.31,215,13.92,9.93,-14,1
1622171317,2021-05-28 05:08,76.13,994.50,1020.41,215,13.97,9.85,-14,1
1622171617,2021-05-28 05:13,77.24,994.58,1020.49,215,13.85,9.95,-15,1
1622171918,2021-05-28 05:18,77.22,994.64,1020.55,215,13.76,9.85,-15,1
1622172221,2021-05-28 05:23,77.17,994.63,1020.53,215,13.77,9.85,-15,1
1622172522,2021-05-28 05:28,77.14,994.66,1020.56,215,13.75,9.83,-15,1
1622172823,2021-05-28 05:33,78.46,994.42,1020.32,215,13.64,9.97,-16,1
1622173125,2021-05-28 05:38,78.30,994.82,1020.72,215,13.64,9.95,-16,1
1622173425,2021-05-28 05:43,80.17,994.92,1020.82,215,13.59,10.25,-16,1
1622173727,2021-05-28 05:48,80.80,994.93,1020.84,215,13.48,10.26,-15,1
1622174027,2021-05-28 05:53,80.01,994.90,1020.81,215,13.42,10.05,-15,1
1622174329,2021-05-28 05:58,80.57,995.04,1020.94,215,13.41,10.15,-16,1
1622174630,2021-05-28 06:03,81.96,995.20,1021.10,215,13.29,10.29,-16,1
1622174931,2021-05-28 06:08,81.95,995.18,1021.09,215,13.13,10.13,-17,1
1622175233,2021-05-28 06:13,82.61,995.28,1021.18,215,13.03,10.15,-17,1
1622175535,2021-05-28 06:18,87.40,995.12,1021.02,215,12.99,10.96,-17,1
1622175838,2021-05-28 06:23,87.00,995.20,1021.11,215,13.02,10.92,-17,1
1622176139,2021-05-28 06:28,86.03,995.08,1020.98,215,12.98,10.71,-17,1
1622176440,2021-05-28 06:34,86.48,995.18,1021.08,215,12.91,10.72,-15,1
1622176741,2021-05-28 06:39,87.79,995.11,1021.02,215,13.21,11.24,-16,1
1622177041,2021-05-28 06:44,86.80,995.11,1021.01,215,13.34,11.20,-16,1
1622177343,2021-05-28 06:49,85.09,995.14,1021.04,215,13.53,11.09,-16,1
1622177644,2021-05-28 06:54,84.33,995.17,1021.07,215,13.70,11.12,-16,1
1622177945,2021-05-28 06:59,82.58,995.24,1021.15,215,13.87,10.97,-16,1
1622178246,2021-05-28 07:04,82.72,995.25,1021.16,215,13.88,11.00,-16,1
1622178547,2021-05-28 07:09,81.31,995.30,1021.20,215,14.04,10.90,-15,1
1622178848,2021-05-28 07:14,82.02,995.35,1021.26,215,14.04,11.03,-16,1
1622179149,2021-05-28 07:19,80.41,995.37,1021.27,215,13.99,10.68,-16,1
1622179450,2021-05-28 07:24,79.63,995.44,1021.34,215,13.82,10.37,-16,1
1622179752,2021-05-28 07:29,82.57,995.56,1021.47,215,13.67,10.77,-16,1
1622180053,2021-05-28 07:34,82.27,995.48,1021.38,215,13.74,10.78,-16,1
1622180355,2021-05-28 07:39,80.17,995.55,1021.46,215,14.04,10.69,-16,1
1622180655,2021-05-28 07:44,79.28,995.53,1021.43,215,14.35,10.82,-16,1
1622180958,2021-05-28 07:49,78.01,995.61,1021.51,215,14.53,10.75,-16,1
1622181259,2021-05-28 07:54,75.25,995.64,1021.54,215,14.77,10.45,-16,1
1622181560,2021-05-28 07:59,74.78,995.50,1021.41,215,14.71,10.29,-16,1
1622181861,2021-05-28 08:04,74.80,995.67,1021.58,215,14.81,10.40,-17,1
1622182162,2021-05-28 08:09,73.52,995.58,1021.48,215,14.99,10.31,-17,1
1622182463,2021-05-28 08:14,72.12,995.63,1021.53,215,15.26,10.28,-18,1
1622182764,2021-05-28 08:19,70.45,995.67,1021.57,215,15.62,10.28,-17,1
1622183064,2021-05-28 08:24,68.06,995.74,1021.64,215,15.66,9.80,-17,1
1622183366,2021-05-28 08:29,68.15,995.61,1021.52,215,15.44,9.61,-17,1
1622183667,2021-05-28 08:34,68.42,995.74,1021.65,215,15.39,9.62,-17,1
1622183969,2021-05-28 08:39,67.68,995.83,1021.73,215,15.20,9.28,-17,1
1622184271,2021-05-28 08:44,69.48,995.89,1021.79,215,14.80,9.28,-17,1
1622184572,2021-05-28 08:49,68.77,995.92,1021.83,215,14.84,9.17,-17,1
1622184873,2021-05-28 08:54,70.11,996.02,1021.92,215,14.21,8.85,-17,1
1622185174,2021-05-28 08:59,70.76,995.87,1021.77,215,14.36,9.13,-17,1
1622185474,2021-05-28 09:04,71.29,995.84,1021.74,215,14.57,9.45,-17,1
1622185776,2021-05-28 09:09,70.12,995.86,1021.76,215,14.67,9.30,-16,1
1622186077,2021-05-28 09:14,70.92,995.90,1021.80,215,14.98,9.76,-17,1
1622186381,2021-05-28 09:19,68.28,995.91,1021.82,215,15.15,9.36,-17,1
1622186681,2021-05-28 09:24,66.30,995.95,1021.86,215,15.41,9.17,-17,1
1622186983,2021-05-28 09:29,63.68,995.89,1021.79,215,15.34,8.51,-17,1
1622187285,2021-05-28 09:34,63.32,995.84,1021.75,215,15.31,8.40,-16,1
1622187586,2021-05-28 09:39,64.03,995.78,1021.68,215,15.68,8.91,-16,1
1622187887,2021-05-28 09:44,63.23,995.86,1021.76,215,15.66,8.71,-17,1
1622188188,2021-05-28 09:49,62.82,995.75,1021.65,215,16.14,9.07,-18,1
1622188489,2021-05-28 09:54,61.12,995.76,1021.67,215,16.24,8.75,-17,1
1622188790,2021-05-28 09:59,60.58,995.70,1021.61,215,16.40,8.77,-17,1
1622189091,2021-05-28 10:04,61.14,995.60,1021.51,215,16.37,8.88,-17,1
1622189392,2021-05-28 10:09,60.49,995.68,1021.59,215,16.63,8.97,-15,1
1622189693,2021-05-28 10:14,58.74,995.74,1021.64,215,17.26,9.12,-16,1
1622189994,2021-05-28 10:19,57.57,995.67,1021.58,215,17.28,8.84,-16,1
1622190294,2021-05-28 10:24,58.73,995.60,1021.50,215,17.13,9.00,-16,1
1622190595,2021-05-28 10:29,58.04,995.53,1021.43,215,17.20,8.89,-16,1
1622190896,2021-05-28 10:34,56.57,995.59,1021.49,215,16.96,8.29,-16,1
1622191197,2021-05-28 10:39,58.55,995.47,1021.37,215,17.28,9.10,-16,1
1622191799,2021-05-28 10:49,56.61,995.51,1021.42,215,17.07,8.40,-16,1
1622192100,2021-05-28 10:55,56.35,995.59,1021.50,215,17.71,8.93,-15,1
1622192401,2021-05-28 11:00,56.18,995.60,1021.50,215,17.81,8.98,-16,1
1622192702,2021-05-28 11:05,54.26,995.59,1021.49,215,17.95,8.60,-17,1
1622193003,2021-05-28 11:10,50.44,995.54,1021.44,215,18.05,7.61,-18,1
1622193304,2021-05-28 11:15,52.09,995.48,1021.39,215,18.23,8.25,-18,1
1622193605,2021-05-28 11:20,51.57,995.38,1021.29,215,18.42,8.28,-18,1
1622193906,2021-05-28 11:25,49.66,995.44,1021.34,215,18.30,7.62,-19,1
1622194207,2021-05-28 11:30,50.64,995.41,1021.31,215,18.30,7.90,-19,1
1622194508,2021-05-28 11:35,51.33,995.38,1021.28,215,18.68,8.45,-18,1
1622194809,2021-05-28 11:40,48.63,995.37,1021.27,215,18.56,7.55,-18,1
1622195110,2021-05-28 11:45,47.55,995.34,1021.24,215,18.47,7.13,-17,1
1622195411,2021-05-28 11:50,50.12,995.43,1021.33,215,18.33,7.78,-18,1
1622195712,2021-05-28 11:55,51.29,995.37,1021.28,215,18.39,8.17,-18,1
1622196013,2021-05-28 12:00,50.58,995.39,1021.30,215,18.33,7.91,-18,1
1622196315,2021-05-28 12:05,51.51,995.32,1021.22,215,17.65,7.55,-18,1
1622196616,2021-05-28 12:10,50.45,995.33,1021.23,215,17.77,7.36,-19,1
1622196917,2021-05-28 12:15,49.08,995.36,1021.26,215,18.02,7.18,-18,1
1622197220,2021-05-28 12:20,50.35,995.35,1021.25,215,17.48,7.06,-18,1
1622197521,2021-05-28 12:25,49.34,995.29,1021.19,215,17.66,6.93,-19,1
1622197823,2021-05-28 12:30,50.06,995.26,1021.17,215,17.89,7.36,-19,1
1622198124,2021-05-28 12:35,48.93,995.22,1021.13,215,17.74,6.88,-17,1
1622198426,2021-05-28 12:40,48.89,995.24,1021.15,215,18.01,7.12,-18,1
1622198727,2021-05-28 12:45,50.23,995.27,1021.17,215,18.29,7.77,-18,1
1622199028,2021-05-28 12:50,47.92,995.18,1021.08,215,17.96,6.78,-19,1
1622199329,2021-05-28 12:55,48.42,995.22,1021.12,215,18.33,7.27,-19,1
1622199630,2021-05-28 13:00,47.13,994.54,1020.45,215,18.67,7.19,-19,1
1622199931,2021-05-28 13:05,44.77,994.80,1020.71,215,19.17,6.90,-18,1
1622200232,2021-05-28 13:10,45.70,995.06,1020.96,215,19.14,7.17,-18,1
1622200534,2021-05-28 13:15,43.17,994.97,1020.87,215,19.32,6.50,-18,1
1622200835,2021-05-28 13:20,45.23,994.91,1020.81,215,19.21,7.08,-18,1
1622201135,2021-05-28 13:25,46.95,995.00,1020.90,215,19.25,7.66,-17,1
1622201437,2021-05-28 13:30,45.44,995.08,1020.99,215,18.97,6.93,-19,1
1622201737,2021-05-28 13:35,46.03,995.02,1020.92,215,18.84,7.00,-17,1
1622202039,2021-05-28 13:40,45.81,995.07,1020.98,215,18.95,7.03,-17,1
1622202343,2021-05-28 13:45,45.21,995.07,1020.97,215,19.26,7.12,-18,1
1622202945,2021-05-28 13:55,47.11,995.10,1021.00,215,18.74,7.25,-18,1
1622203247,2021-05-28 14:00,46.59,995.10,1021.00,215,18.75,7.09,-17,1
1622203548,2021-05-28 14:05,46.97,995.11,1021.01,215,19.19,7.61,-18,1
1622203850,2021-05-28 14:10,46.98,995.14,1021.04,215,19.12,7.56,-18,1
1622204151,2021-05-28 14:15,47.63,995.10,1021.00,215,18.64,7.32,-18,1
1622204452,2021-05-28 14:20,50.11,995.09,1020.99,215,18.34,7.78,-18,1
1622204754,2021-05-28 14:25,49.90,995.08,1020.99,215,18.43,7.81,-18,1
1622205055,2021-05-28 14:30,49.75,995.16,1021.07,215,18.83,8.13,-18,1
1622205356,2021-05-28 14:35,48.29,995.05,1020.95,215,19.24,8.07,-18,1
1622205658,2021-05-28 14:40,48.91,995.12,1021.03,215,19.07,8.10,-17,1
1622205959,2021-05-28 14:45,48.22,995.05,1020.96,215,19.19,8.00,-19,1
1622206260,2021-05-28 14:51,44.42,995.12,1021.02,215,19.03,6.65,-19,1
1622206561,2021-05-28 14:56,45.57,994.83,1020.74,215,19.15,7.14,-19,1
1622206862,2021-05-28 15:01,46.05,995.05,1020.96,215,19.27,7.40,-18,1
1622207163,2021-05-28 15:06,46.75,995.08,1020.99,215,19.38,7.72,-18,1
1622207465,2021-05-28 15:11,47.60,995.04,1020.94,215,19.22,7.84,-19,1
1622207767,2021-05-28 15:16,48.63,995.05,1020.96,215,19.13,8.07,-18,1
1622208369,2021-05-28 15:26,47.26,994.98,1020.88,215,19.42,7.92,-19,1
1622208670,2021-05-28 15:31,47.94,994.96,1020.86,215,19.38,8.09,-19,1
1622208971,2021-05-28 15:36,46.65,994.92,1020.83,215,19.62,7.91,-18,1
1622209272,2021-05-28 15:41,45.55,994.87,1020.78,215,19.34,7.30,-19,1
1622209874,2021-05-28 15:51,43.04,994.94,1020.84,215,20.12,7.18,-17,1
1622210175,2021-05-28 15:56,43.33,994.89,1020.80,215,20.05,7.22,-17,1
1622210476,2021-05-28 16:01,44.15,994.93,1020.84,215,19.88,7.33,-17,1
1622210778,2021-05-28 16:06,44.14,994.91,1020.82,215,19.86,7.32,-15,1
1622211079,2021-05-28 16:11,44.65,994.87,1020.77,215,19.76,7.39,-15,1
1622211381,2021-05-28 16:16,44.93,994.85,1020.76,215,18.95,6.75,-15,1
1622211682,2021-05-28 16:21,45.74,994.87,1020.78,215,18.95,7.01,-15,1
1622211983,2021-05-28 16:26,44.57,994.93,1020.84,215,18.93,6.61,-15,1
1622212285,2021-05-28 16:31,46.05,994.83,1020.74,215,18.94,7.10,-15,1
1622212586,2021-05-28 16:36,46.37,994.89,1020.79,215,19.09,7.34,-15,1
1622212888,2021-05-28 16:41,45.95,994.80,1020.70,215,19.18,7.28,-16,1
1622213189,2021-05-28 16:46,46.03,994.81,1020.71,215,19.22,7.35,-14,1
1622213490,2021-05-28 16:51,45.89,994.82,1020.72,215,19.36,7.43,-14,1
1622213792,2021-05-28 16:56,44.85,994.73,1020.64,215,19.34,7.07,-15,1
1622214094,2021-05-28 17:01,44.50,994.69,1020.59,215,19.55,7.15,-16,1
1622214696,2021-05-28 17:11,42.65,994.60,1020.51,215,20.04,6.98,-17,1
1622214997,2021-05-28 17:16,43.00,994.63,1020.53,215,20.23,7.27,-17,1
1622215298,2021-05-28 17:21,42.88,994.56,1020.46,215,20.28,7.27,-17,1
1622215599,2021-05-28 17:26,42.17,994.55,1020.46,215,20.19,6.95,-17,1
1622215901,2021-05-28 17:31,42.02,994.61,1020.51,215,19.57,6.34,-17,1
1622216202,2021-05-28 17:36,42.76,994.55,1020.45,215,19.64,6.65,-21,1
1622216504,2021-05-28 17:41,43.54,994.49,1020.39,215,19.40,6.70,-17,1
1622216806,2021-05-28 17:46,44.04,994.56,1020.46,215,19.18,6.66,-17,1
1622217108,2021-05-28 17:51,44.47,994.57,1020.48,215,19.08,6.72,-18,1
1622217409,2021-05-28 17:56,43.26,994.51,1020.42,215,19.20,6.42,-17,1
1622217710,2021-05-28 18:01,43.77,994.52,1020.43,215,19.00,6.41,-17,1
1622218012,2021-05-28 18:06,43.90,994.50,1020.40,215,18.91,6.37,-18,1
1622218313,2021-05-28 18:11,43.77,994.37,1020.27,215,18.95,6.37,-17,1
1622218614,2021-05-28 18:16,44.42,994.46,1020.36,215,19.09,6.71,-17,1
1622218915,2021-05-28 18:21,43.89,994.31,1020.21,215,19.10,6.54,-18,1
1622219216,2021-05-28 18:26,43.72,994.41,1020.32,215,19.13,6.51,-18,1
1622219516,2021-05-28 18:31,44.84,994.40,1020.30,215,18.88,6.66,-17,1
1622220121,2021-05-28 18:42,45.92,994.35,1020.26,215,18.60,6.75,-18,1
1622220422,2021-05-28 18:47,46.16,994.36,1020.26,215,18.59,6.81,-18,1
1622220725,2021-05-28 18:52,46.59,994.41,1020.32,215,18.59,6.95,-18,1
1622221026,2021-05-28 18:57,47.24,994.50,1020.41,215,18.54,7.10,-18,1
1622221328,2021-05-28 19:02,46.04,994.45,1020.35,215,18.63,6.81,-18,1
1622221629,2021-05-28 19:07,45.18,994.49,1020.40,215,18.75,6.65,-18,1
1622221931,2021-05-28 19:12,46.61,994.56,1020.47,215,18.39,6.77,-18,1
1622222231,2021-05-28 19:17,47.31,994.57,1020.48,215,18.36,6.96,-18,1
1622222532,2021-05-28 19:22,47.74,994.54,1020.44,215,18.14,6.89,-18,1
1622222833,2021-05-28 19:27,48.73,994.58,1020.48,215,17.99,7.05,-18,1
1622223135,2021-05-28 19:32,49.05,994.63,1020.53,215,17.71,6.89,-18,1
1622223438,2021-05-28 19:37,49.61,994.58,1020.48,215,17.87,7.20,-18,1
1622223740,2021-05-28 19:42,50.64,994.60,1020.50,215,17.53,7.19,-18,1
1622224041,2021-05-28 19:47,51.17,994.63,1020.53,215,17.56,7.37,-18,1
1622224342,2021-05-28 19:52,51.51,994.47,1020.37,215,17.45,7.37,-18,1
1622224643,2021-05-28 19:57,52.25,994.64,1020.54,215,17.36,7.49,-19,1
1622225245,2021-05-28 20:07,53.06,994.70,1020.61,215,17.12,7.49,-17,1
1622225545,2021-05-28 20:12,55.40,994.64,1020.54,215,16.98,8.00,-18,1
1622225846,2021-05-28 20:17,59.53,994.72,1020.62,215,16.84,8.93,-19,1
1622226448,2021-05-28 20:27,61.51,994.70,1020.60,215,16.54,9.13,-19,1
1622226750,2021-05-28 20:32,63.60,994.70,1020.60,215,16.41,9.50,-19,1
1622227051,2021-05-28 20:37,64.53,994.73,1020.64,215,16.20,9.52,-19,1
1622227351,2021-05-28 20:42,65.28,994.75,1020.65,215,16.02,9.52,-18,1
1622227954,2021-05-28 20:52,67.08,994.75,1020.65,215,15.64,9.56,-19,1
1622228255,2021-05-28 20:57,67.35,994.84,1020.75,215,15.59,9.58,-18,1
1622228856,2021-05-28 21:07,67.89,994.98,1020.89,215,15.43,9.54,-17,1
1622229157,2021-05-28 21:12,65.11,994.99,1020.89,215,15.48,8.97,-17,1
1622229458,2021-05-28 21:17,62.58,995.05,1020.96,215,15.50,8.40,-17,1
1622229761,2021-05-28 21:22,62.49,995.08,1020.99,215,15.39,8.28,-17,1
1622230062,2021-05-28 21:27,63.66,995.00,1020.91,215,15.34,8.50,-17,1
1622230363,2021-05-28 21:32,62.31,995.08,1020.99,215,15.29,8.14,-17,1
1622230664,2021-05-28 21:37,62.59,995.12,1021.02,215,15.10,8.03,-17,1
1622230964,2021-05-28 21:42,62.98,995.02,1020.92,215,15.10,8.12,-17,1
1622231265,2021-05-28 21:47,63.28,995.13,1021.03,215,15.06,8.15,-18,1
1622231566,2021-05-28 21:52,64.24,995.12,1021.03,215,14.97,8.29,-18,1
1622231867,2021-05-28 21:57,65.40,995.16,1021.06,215,14.93,8.51,-21,1
1622232468,2021-05-28 22:07,65.60,995.15,1021.06,215,14.77,8.41,-17,1
1622232769,2021-05-28 22:12,68.64,995.21,1021.11,215,14.71,9.02,-17,1
1622233070,2021-05-28 22:17,68.26,995.20,1021.11,215,14.61,8.84,-17,1
1622233372,2021-05-28 22:22,67.57,995.24,1021.14,215,14.54,8.62,-17,1
1622233674,2021-05-28 22:27,69.23,995.23,1021.14,215,14.38,8.83,-17,1
1622233975,2021-05-28 22:32,69.20,995.29,1021.19,215,14.30,8.75,-17,1
1622234275,2021-05-28 22:37,67.72,995.29,1021.20,215,14.20,8.33,-17,1
1622234577,2021-05-28 22:42,68.47,995.34,1021.25,215,14.11,8.41,-17,1
1622234878,2021-05-28 22:47,68.66,995.36,1021.27,215,14.03,8.37,-16,1
1622235179,2021-05-28 22:52,66.98,995.43,1021.33,215,14.01,7.99,-17,1
1622235480,2021-05-28 22:58,66.76,995.48,1021.39,215,13.93,7.86,-16,1
1622236081,2021-05-28 23:08,70.24,995.52,1021.42,215,13.70,8.39,-16,1
1622236383,2021-05-28 23:13,68.46,995.49,1021.39,215,13.70,8.01,-17,1
1622236684,2021-05-28 23:18,68.68,995.50,1021.40,215,13.73,8.09,-17,1
1622236985,2021-05-28 23:23,67.34,995.56,1021.46,215,13.77,7.84,-17,1
1622237285,2021-05-28 23:28,67.73,995.59,1021.49,215,13.66,7.82,-17,1
1622237587,2021-05-28 23:33,67.50,995.58,1021.49,215,13.60,7.71,-16,1
1622237888,2021-05-28 23:38,68.69,995.66,1021.57,215,13.49,7.86,-16,1
1622238189,2021-05-28 23:43,68.90,995.70,1021.60,215,13.46,7.88,-15,1
1622238491,2021-05-28 23:48,69.87,995.70,1021.61,215,13.36,7.99,-15,1
1622238792,2021-05-28 23:53,70.56,995.57,1021.48,215,13.31,8.08,-15,1
1622239092,2021-05-28 23:58,71.79,995.75,1021.65,215,13.21,8.24,-16,1