1622239393,2021-05-29 00:03,71.61,995.82,1021.72,215,13.13,8.13,-15,1
1622239695,2021-05-29 00:08,73.47,995.83,1021.73,215,13.03,8.41,-16,1
1622239996,2021-05-29 00:13,74.22,995.82,1021.73,215,12.99,8.52,-16,1
1622240298,2021-05-29 00:18,74.33,995.85,1021.76,215,12.92,8.47,-16,1
1622240900,2021-05-29 00:28,75.74,995.78,1021.69,215,12.78,8.62,-16,1
1622241502,2021-05-29 00:38,76.76,995.67,1021.57,215,12.67,8.71,-16,1
1622242103,2021-05-29 00:48,76.40,995.66,1021.56,215,12.67,8.64,-16,1
1622242405,2021-05-29 00:53,76.82,995.71,1021.62,215,12.62,8.67,-16,1
1622242707,2021-05-29 00:58,77.97,995.79,1021.69,215,12.50,8.77,-17,1
1622243009,2021-05-29 01:03,78.40,995.74,1021.65,215,12.47,8.83,-15,1
1622243611,2021-05-29 01:13,78.21,995.68,1021.58,215,12.43,8.75,-14,1
1622243912,2021-05-29 01:18,78.03,995.71,1021.61,215,12.34,8.63,-15,1
1622244212,2021-05-29 01:23,78.58,995.66,1021.56,215,12.39,8.78,-14,1
1622244513,2021-05-29 01:28,78.63,995.67,1021.57,215,12.40,8.80,-14,1
1622244814,2021-05-29 01:33,78.14,995.67,1021.58,215,12.37,8.68,-14,1
1622245115,2021-05-29 01:38,79.13,995.60,1021.51,215,12.38,8.88,-14,1
1622245415,2021-05-29 01:43,79.56,995.67,1021.57,215,12.44,9.02,-14,1
1622245716,2021-05-29 01:48,79.20,995.59,1021.50,215,12.45,8.96,-14,1
1622246017,2021-05-29 01:53,79.38,995.55,1021.46,215,12.46,9.00,-14,1
1622246318,2021-05-29 01:58,78.57,995.51,1021.41,215,12.48,8.87,-15,1
1622246618,2021-05-29 02:03,78.93,995.55,1021.46,215,12.49,8.95,-15,1
1622246919,2021-05-29 02:08,78.98,995.48,1021.38,215,12.49,8.95,-15,1
1622247220,2021-05-29 02:13,79.37,995.31,1021.21,215,12.44,8.98,-15,1
1622247521,2021-05-29 02:18,79.43,995.53,1021.44,215,12.43,8.98,-16,1
1622247822,2021-05-29 02:23,79.70,995.51,1021.42,215,12.40,9.00,-16,1
1622248123,2021-05-29 02:28,79.18,995.52,1021.43,215,12.34,8.85,-16,1
1622248424,2021-05-29 02:33,79.99,995.59,1021.49,215,12.34,9.00,-16,1
1622248724,2021-05-29 02:38,80.05,995.52,1021.43,215,12.33,9.00,-16,1
1622249025,2021-05-29 02:43,79.10,995.54,1021.44,215,12.34,8.83,-16,1
1622249327,2021-05-29 02:48,80.20,995.50,1021.40,215,12.35,9.05,-16,1
1622249628,2021-05-29 02:53,79.50,995.44,1021.34,215,12.39,8.95,-16,1
1622249928,2021-05-29 02:58,80.04,995.45,1021.36,215,12.40,9.07,-16,1
1622250230,2021-05-29 03:03,77.84,995.44,1021.35,215,12.44,8.69,-13,1
1622250832,2021-05-29 03:13,76.62,995.47,1021.37,215,12.51,8.53,-21,1
1622251133,2021-05-29 03:18,76.24,995.45,1021.36,215,12.60,8.54,-16,1
1622251434,2021-05-29 03:23,75.92,995.36,1021.27,215,12.63,8.51,-16,1
1622252036,2021-05-29 03:33,76.61,995.39,1021.29,215,12.64,8.65,-16,1
1622252337,2021-05-29 03:38,76.16,995.40,1021.31,215,12.67,8.59,-15,1
1622252637,2021-05-29 03:43,77.76,995.40,1021.30,215,12.66,8.89,-15,1
1622252938,2021-05-29 03:48,76.48,995.40,1021.30,215,12.66,8.64,-16,1
1622253239,2021-05-29 03:53,77.50,995.43,1021.34,215,12.63,8.81,-15,1
1622253540,2021-05-29 03:59,76.52,995.43,1021.33,215,12.68,8.67,-16,1
1622253843,2021-05-29 04:04,76.35,995.37,1021.27,215,12.64,8.60,-14,1
1622254144,2021-05-29 04:09,75.92,995.41,1021.31,215,12.72,8.59,-16,1
1622254746,2021-05-29 04:19,76.75,995.33,1021.23,215,12.74,8.77,-16,1
1622255047,2021-05-29 04:24,79.05,995.19,1021.10,215,12.62,9.10,-16,1
1622255348,2021-05-29 04:29,76.99,995.22,1021.12,215,12.76,8.84,-16,1
1622255649,2021-05-29 04:34,76.87,995.20,1021.10,215,12.72,8.78,-16,1
1622256251,2021-05-29 04:44,76.82,995.24,1021.15,215,12.83,8.87,-16,1
1622256552,2021-05-29 04:49,76.19,995.25,1021.16,215,12.88,8.80,-16,1
1622256852,2021-05-29 04:54,77.54,995.24,1021.15,215,12.89,9.07,-16,1
1622257154,2021-05-29 04:59,77.12,995.42,1021.32,215,12.98,9.08,-16,1
1622257456,2021-05-29 05:04,77.34,995.27,1021.17,215,12.99,9.13,-16,1
1622257756,2021-05-29 05:09,76.52,995.23,1021.13,215,13.01,8.99,-16,1
1622258057,2021-05-29 05:14,76.98,995.20,1021.10,215,12.92,8.99,-16,1
1622258358,2021-05-29 05:19,78.64,995.20,1021.11,215,12.89,9.28,-16,1
1622258960,2021-05-29 05:29,79.55,995.17,1021.07,215,12.89,9.45,-16,1
1622259261,2021-05-29 05:34,80.50,995.16,1021.06,215,12.89,9.63,-16,1
1622259562,2021-05-29 05:39,79.30,995.16,1021.07,215,12.92,9.43,-16,1
1622259863,2021-05-29 05:44,78.19,995.18,1021.08,215,12.95,9.25,-16,1
1622260164,2021-05-29 05:49,78.97,995.22,1021.13,215,12.90,9.35,-16,1
1622260465,2021-05-29 05:54,80.27,995.33,1021.24,215,12.95,9.64,-16,1
1622260766,2021-05-29 05:59,78.92,995.23,1021.13,215,13.02,9.46,-16,1
1622261067,2021-05-29 06:04,79.43,995.26,1021.17,215,12.94,9.48,-17,1
1622261368,2021-05-29 06:09,79.55,994.97,1020.87,215,12.94,9.50,-17,1
1622261670,2021-05-29 06:14,80.76,995.26,1021.17,215,12.89,9.68,-17,1
1622262271,2021-05-29 06:24,81.96,995.27,1021.17,215,12.93,9.93,-17,1
1622262572,2021-05-29 06:29,81.00,995.27,1021.17,215,12.96,9.79,-17,1
1622262874,2021-05-29 06:34,81.57,995.27,1021.17,215,12.92,9.85,-17,1
1622263175,2021-05-29 06:39,82.12,995.20,1021.10,215,12.89,9.93,-17,1
1622263477,2021-05-29 06:44,83.51,995.32,1021.22,215,12.87,10.16,-16,1
1622263778,2021-05-29 06:49,82.95,995.30,1021.21,215,12.90,10.08,-16,1
1622264078,2021-05-29 06:54,84.06,995.32,1021.23,215,12.93,10.31,-16,1
1622264379,2021-05-29 06:59,83.21,995.34,1021.24,215,12.94,10.17,-16,1
1622264681,2021-05-29 07:04,83.56,995.33,1021.23,215,12.92,10.21,-14,1
1622264982,2021-05-29 07:09,83.73,995.33,1021.24,215,12.91,10.24,-14,1
1622265282,2021-05-29 07:14,83.94,995.34,1021.24,215,12.98,10.34,-14,1
1622265583,2021-05-29 07:19,86.79,995.30,1021.21,215,12.90,10.76,-14,1
1622265884,2021-05-29 07:24,85.14,995.34,1021.25,215,12.99,10.56,-14,1
1622266185,2021-05-29 07:29,85.10,995.35,1021.26,215,12.92,10.49,-14,1
1622266486,2021-05-29 07:34,85.13,995.37,1021.27,215,12.93,10.50,-15,1
1622266787,2021-05-29 07:39,86.04,995.44,1021.34,215,12.56,10.30,-15,1
1622267089,2021-05-29 07:44,88.87,995.52,1021.42,215,12.47,10.70,-15,1
1622267390,2021-05-29 07:49,86.77,995.46,1021.37,215,12.70,10.56,-15,1
1622267691,2021-05-29 07:54,89.13,995.49,1021.39,215,12.43,10.70,-15,1
1622267992,2021-05-29 07:59,90.05,995.43,1021.34,215,12.15,10.58,-15,1
1622268293,2021-05-29 08:04,89.84,995.38,1021.28,215,12.31,10.70,-14,1
1622268594,2021-05-29 08:09,88.76,995.49,1021.39,215,12.33,10.54,-14,1
1622268895,2021-05-29 08:14,89.15,995.51,1021.41,215,12.32,10.60,-16,1
1622269196,2021-05-29 08:19,87.93,995.59,1021.49,215,12.31,10.38,-14,1
1622269497,2021-05-29 08:24,85.36,995.54,1021.44,215,12.63,10.25,-15,1
1622269798,2021-05-29 08:29,85.93,995.24,1021.14,215,12.67,10.39,-15,1
1622270099,2021-05-29 08:34,86.32,995.57,1021.47,215,12.38,10.17,-16,1
1622270402,2021-05-29 08:40,85.85,995.59,1021.49,215,12.54,10.25,-15,1
1622270704,2021-05-29 08:45,85.66,995.48,1021.39,215,12.48,10.15,-14,1
1622271005,2021-05-29 08:50,86.64,995.55,1021.45,215,12.45,10.29,-15,1
1622271306,2021-05-29 08:55,85.04,995.60,1021.51,215,12.79,10.35,-14,1
1622271607,2021-05-29 09:00,85.81,995.58,1021.49,215,12.46,10.16,-16,1
1622271909,2021-05-29 09:05,83.98,995.62,1021.52,215,12.66,10.04,-14,1
1622272210,2021-05-29 09:10,83.89,995.57,1021.47,215,12.91,10.26,-14,1
1622272510,2021-05-29 09:15,83.59,995.51,1021.41,215,12.94,10.24,-17,1
1622272812,2021-05-29 09:20,80.75,995.68,1021.59,215,13.11,9.89,-15,1
1622273113,2021-05-29 09:25,80.62,995.64,1021.55,215,13.39,10.14,-15,1
1622273415,2021-05-29 09:30,78.29,995.64,1021.55,215,13.79,10.09,-15,1
1622273715,2021-05-29 09:35,78.68,995.62,1021.53,215,13.39,9.77,-14,1
1622274017,2021-05-29 09:40,78.35,995.76,1021.67,215,13.55,9.87,-14,1
1622274318,2021-05-29 09:45,78.42,995.78,1021.68,215,13.40,9.74,-15,1
1622274619,2021-05-29 09:50,79.32,995.86,1021.77,215,13.12,9.63,-18,1
1622274920,2021-05-29 09:55,79.31,995.77,1021.67,215,13.08,9.59,-15,1
1622275221,2021-05-29 10:00,78.17,995.86,1021.77,215,13.25,9.54,-13,1
1622275523,2021-05-29 10:05,78.70,995.78,1021.69,215,13.09,9.49,-15,1
1622275823,2021-05-29 10:10,78.01,995.82,1021.72,215,13.39,9.65,-15,1
1622276125,2021-05-29 10:15,78.82,995.85,1021.75,215,13.36,9.77,-15,1
1622276425,2021-05-29 10:20,78.59,995.88,1021.78,215,13.35,9.72,-14,1
1622276727,2021-05-29 10:25,82.00,995.88,1021.78,215,13.24,10.25,-15,1
1622277028,2021-05-29 10:30,80.96,995.87,1021.78,215,13.48,10.29,-17,1
1622277328,2021-05-29 10:35,82.11,995.89,1021.80,215,13.47,10.49,-17,1
1622277629,2021-05-29 10:40,81.99,995.89,1021.79,215,13.46,10.46,-15,1
1622277930,2021-05-29 10:45,81.99,995.85,1021.75,215,13.42,10.42,-16,1
1622278231,2021-05-29 10:50,80.42,995.95,1021.85,215,13.69,10.39,-16,1
1622278532,2021-05-29 10:55,81.27,995.96,1021.86,215,13.48,10.35,-16,1
1622278834,2021-05-29 11:00,83.12,995.89,1021.80,215,13.63,10.83,-16,1
1622279136,2021-05-29 11:05,82.21,995.93,1021.84,215,13.57,10.61,-16,1
1622279437,2021-05-29 11:10,81.22,995.87,1021.77,215,13.88,10.73,-17,1
1622279738,2021-05-29 11:15,81.33,995.94,1021.85,215,13.86,10.73,-17,1
1622280040,2021-05-29 11:20,80.95,995.94,1021.84,215,13.87,10.67,-16,1
1622280342,2021-05-29 11:25,80.41,995.94,1021.84,215,13.81,10.51,-17,1
1622280643,2021-05-29 11:30,79.24,995.95,1021.86,215,13.87,10.35,-17,1
1622280945,2021-05-29 11:35,80.24,995.95,1021.85,215,13.76,10.43,-17,1
1622281246,2021-05-29 11:40,81.24,995.92,1021.82,215,13.97,10.82,-17,1
1622281548,2021-05-29 11:45,82.69,995.91,1021.82,215,13.93,11.05,-17,1
1622281849,2021-05-29 11:50,78.89,995.97,1021.87,215,13.95,10.36,-17,1
1622282150,2021-05-29 11:55,76.48,995.93,1021.83,215,13.88,9.83,-17,1
1622282451,2021-05-29 12:00,75.32,995.92,1021.82,215,13.82,9.54,-17,1
1622282753,2021-05-29 12:05,75.41,995.99,1021.89,215,13.84,9.58,-16,1
1622283055,2021-05-29 12:10,75.81,995.99,1021.89,215,14.00,9.81,-14,1
1622283356,2021-05-29 12:15,76.27,995.96,1021.86,215,14.31,10.20,-14,1
1622283658,2021-05-29 12:20,75.39,995.89,1021.80,215,14.62,10.33,-16,1
1622283959,2021-05-29 12:25,70.71,995.87,1021.78,215,15.08,9.81,-16,1
1622284260,2021-05-29 12:31,71.49,995.93,1021.84,215,14.93,9.83,-16,1
1622284561,2021-05-29 12:36,70.63,995.93,1021.83,215,14.73,9.46,-16,1
1622284862,2021-05-29 12:41,70.25,995.82,1021.72,215,14.63,9.28,-16,1
1622285163,2021-05-29 12:46,71.13,995.81,1021.71,215,14.47,9.32,-16,1
1622285464,2021-05-29 12:51,69.05,995.82,1021.72,215,14.63,9.03,-16,1
1622285765,2021-05-29 12:56,68.55,995.82,1021.72,215,14.84,9.12,-16,1
1622286067,2021-05-29 13:01,66.03,995.75,1021.65,215,15.03,8.75,-16,1
1622286368,2021-05-29 13:06,67.94,995.61,1021.52,215,15.16,9.30,-15,1
1622286669,2021-05-29 13:11,68.98,995.66,1021.56,215,15.43,9.78,-16,1
1622286972,2021-05-29 13:16,67.72,995.74,1021.64,215,15.90,9.96,-16,1
1622287273,2021-05-29 13:21,65.99,995.52,1021.42,215,16.23,9.88,-17,1
1622287576,2021-05-29 13:26,65.54,995.52,1021.42,215,16.20,9.75,-17,1
1622287878,2021-05-29 13:31,65.00,995.49,1021.40,215,16.49,9.90,-17,1
1622288180,2021-05-29 13:36,64.18,995.44,1021.35,215,16.43,9.66,-17,1
1622288482,2021-05-29 13:41,62.89,995.38,1021.28,215,16.69,9.60,-17,1
1622288782,2021-05-29 13:46,62.05,995.42,1021.32,215,16.71,9.42,-17,1
1622289084,2021-05-29 13:51,61.45,995.32,1021.22,215,16.42,9.00,-17,1
1622289385,2021-05-29 13:56,58.93,995.23,1021.13,215,16.64,8.59,-18,1
1622289687,2021-05-29 14:01,57.74,995.21,1021.12,215,16.87,8.50,-18,1
1622289988,2021-05-29 14:06,52.04,995.16,1021.06,215,17.30,7.38,-17,1
1622290290,2021-05-29 14:11,52.30,995.14,1021.04,215,17.52,7.65,-17,1
1622290592,2021-05-29 14:16,51.78,995.10,1021.01,215,17.53,7.52,-18,1
1622290893,2021-05-29 14:21,50.80,995.03,1020.93,215,17.69,7.38,-18,1
1622291195,2021-05-29 14:26,51.11,994.93,1020.84,215,17.55,7.35,-17,1
1622291495,2021-05-29 14:31,49.65,994.95,1020.86,215,17.73,7.09,-18,1
1622291796,2021-05-29 14:36,49.70,994.87,1020.77,215,17.96,7.31,-18,1
1622292096,2021-05-29 14:41,48.26,994.89,1020.79,215,18.01,6.93,-18,1
1622292397,2021-05-29 14:46,47.71,994.79,1020.69,215,18.20,6.94,-18,1
1622292699,2021-05-29 14:51,46.68,994.80,1020.71,215,18.68,7.06,-18,1
1622293000,2021-05-29 14:56,46.51,994.75,1020.65,215,18.70,7.02,-18,1
1622293301,2021-05-29 15:01,47.42,994.73,1020.63,215,18.63,7.24,-18,1
1622293603,2021-05-29 15:06,50.02,994.80,1020.71,215,18.66,8.05,-19,1
1622294207,2021-05-29 15:16,50.58,994.83,1020.73,215,18.19,7.78,-18,1
1622294809,2021-05-29 15:26,51.71,994.96,1020.87,215,17.39,7.37,-17,1
1622295113,2021-05-29 15:31,56.68,995.18,1021.08,215,16.74,8.11,-18,1
1622295414,2021-05-29 15:36,57.84,995.04,1020.94,215,16.50,8.19,-17,1
1622295715,2021-05-29 15:41,57.81,994.98,1020.88,215,15.96,7.67,-18,1
1622296015,2021-05-29 15:46,55.90,994.93,1020.83,215,15.69,6.93,-19,1
1622296317,2021-05-29 15:51,54.98,994.87,1020.77,215,15.58,6.58,-18,1
1622296618,2021-05-29 15:56,55.54,994.93,1020.84,215,16.15,7.26,-18,1
1622296918,2021-05-29 16:01,54.81,994.89,1020.79,215,16.16,7.08,-18,1
1622297219,2021-05-29 16:06,55.20,994.95,1020.86,215,16.74,7.72,-16,1
1622297520,2021-05-29 16:12,54.68,995.10,1021.00,215,16.71,7.56,-16,1
1622297821,2021-05-29 16:17,55.59,995.00,1020.91,215,16.57,7.67,-16,1
1622298122,2021-05-29 16:22,55.81,995.00,1020.90,215,16.43,7.59,-16,1
1622298424,2021-05-29 16:27,57.06,994.79,1020.69,215,16.51,7.99,-16,1
1622298726,2021-05-29 16:32,56.98,994.94,1020.85,215,15.95,7.45,-16,1
1622299027,2021-05-29 16:37,57.59,994.99,1020.89,215,15.82,7.48,-16,1
1622299328,2021-05-29 16:42,59.36,995.08,1020.99,215,15.70,7.81,-16,1
1622299630,2021-05-29 16:47,60.00,995.02,1020.92,215,15.76,8.03,-16,1
1622299931,2021-05-29 16:52,60.60,994.96,1020.86,215,16.00,8.40,-16,1
1622300231,2021-05-29 16:57,60.93,994.96,1020.86,215,16.02,8.50,-16,1
1622300836,2021-05-29 17:07,62.24,995.04,1020.94,215,16.20,8.98,-17,1
1622301136,2021-05-29 17:12,62.17,995.05,1020.95,215,16.28,9.04,-17,1
1622301437,2021-05-29 17:17,60.22,995.02,1020.92,215,16.29,8.58,-17,1
1622301738,2021-05-29 17:22,60.60,995.03,1020.93,215,16.23,8.62,-16,1
1622302039,2021-05-29 17:27,59.78,995.06,1020.96,215,16.15,8.34,-16,1
1622302340,2021-05-29 17:32,61.71,995.16,1021.07,215,16.14,8.80,-17,1
1622302641,2021-05-29 17:37,61.67,995.14,1021.04,215,16.13,8.78,-17,1
1622302942,2021-05-29 17:42,61.49,995.14,1021.05,215,16.08,8.69,-18,1
1622303242,2021-05-29 17:47,64.74,995.08,1020.98,215,16.02,9.40,-18,1
1622303543,2021-05-29 17:52,63.77,995.09,1020.99,215,16.08,9.23,-18,1
1622303844,2021-05-29 17:57,65.02,995.16,1021.07,215,16.05,9.49,-17,1
1622304746,2021-05-29 18:12,67.23,995.01,1020.92,215,15.67,9.63,-17,1
1622305047,2021-05-29 18:17,66.89,995.05,1020.96,215,15.56,9.45,-17,1
1622305348,2021-05-29 18:22,69.50,995.02,1020.92,215,15.37,9.84,-18,1
1622305649,2021-05-29 18:27,67.82,995.12,1021.02,215,15.28,9.39,-17,1
1622305950,2021-05-29 18:32,68.01,995.23,1021.14,215,15.12,9.27,-17,1
1622306252,2021-05-29 18:37,71.76,995.36,1021.26,215,14.99,9.95,-17,1
1622306553,2021-05-29 18:42,75.44,995.51,1021.42,215,14.65,10.37,-17,1
1622306854,2021-05-29 18:47,79.66,995.49,1021.40,215,14.54,11.08,-17,1
1622307155,2021-05-29 18:52,68.82,995.59,1021.49,215,14.38,8.74,-17,1
1622307455,2021-05-29 18:57,81.48,995.68,1021.59,215,12.52,9.45,-17,1
1622308056,2021-05-29 19:07,87.77,995.96,1021.87,215,11.36,9.41,-16,1
1622308357,2021-05-29 19:12,85.46,995.98,1021.88,215,11.44,9.10,-16,1
1622308658,2021-05-29 19:17,85.83,996.01,1021.92,215,11.38,9.10,-16,1
1622308961,2021-05-29 19:22,92.64,995.89,1021.79,215,11.40,10.26,-16,1
1622309261,2021-05-29 19:27,92.69,995.85,1021.75,215,11.54,10.41,-16,1
1622309562,2021-05-29 19:32,87.78,996.00,1021.90,215,11.72,9.77,-16,1
1622309863,2021-05-29 19:37,93.31,995.90,1021.80,215,11.72,10.69,-16,1
1622310164,2021-05-29 19:42,91.99,995.85,1021.75,215,11.73,10.48,-16,1
1622310466,2021-05-29 19:47,92.05,995.80,1021.71,215,11.79,10.55,-16,1
1622310767,2021-05-29 19:52,92.90,995.81,1021.72,215,11.73,10.63,-16,1
1622311067,2021-05-29 19:57,93.91,995.85,1021.75,215,11.95,11.01,-16,1
1622311668,2021-05-29 20:07,93.09,995.75,1021.65,215,12.00,10.93,-15,1
1622311969,2021-05-29 20:12,93.50,995.81,1021.71,215,11.99,10.98,-15,1
1622312270,2021-05-29 20:17,94.05,995.87,1021.77,215,12.01,11.09,-14,1
1622312571,2021-05-29 20:22,92.49,995.86,1021.76,215,12.04,10.87,-15,1
1622312872,2021-05-29 20:27,94.93,995.94,1021.85,215,12.08,11.30,-15,1
1622313173,2021-05-29 20:32,92.80,995.95,1021.86,215,12.12,11.00,-15,1
1622313474,2021-05-29 20:37,92.90,996.03,1021.93,215,12.09,10.99,-15,1
1622313775,2021-05-29 20:42,89.93,996.10,1022.00,215,12.06,10.47,-15,1
1622314076,2021-05-29 20:47,90.42,996.12,1022.02,215,12.03,10.52,-14,1
1622314377,2021-05-29 20:52,94.35,996.17,1022.07,215,12.03,11.16,-14,1
1622314677,2021-05-29 20:57,94.77,996.22,1022.12,215,12.07,11.27,-16,1
1622315280,2021-05-29 21:08,93.95,996.36,1022.27,215,12.04,11.11,-15,1
1622315580,2021-05-29 21:13,94.75,996.29,1022.19,215,12.07,11.26,-15,1
1622315881,2021-05-29 21:18,94.21,996.38,1022.28,215,12.12,11.23,-15,1
1622316182,2021-05-29 21:23,93.72,996.38,1022.29,215,12.07,11.10,-15,1
1622316482,2021-05-29 21:28,90.94,996.42,1022.32,215,12.08,10.66,-15,1
1622316783,2021-05-29 21:33,90.85,996.41,1022.32,215,12.07,10.63,-15,1
1622317084,2021-05-29 21:38,93.39,996.38,1022.28,215,12.06,11.04,-15,1
1622317386,2021-05-29 21:43,94.52,996.34,1022.25,215,11.99,11.15,-15,1
1622317686,2021-05-29 21:48,94.20,996.41,1022.31,215,12.05,11.16,-15,1
1622317987,2021-05-29 21:53,94.18,996.39,1022.30,215,12.07,11.17,-15,1
1622318288,2021-05-29 21:58,94.40,996.45,1022.35,215,12.12,11.26,-15,1
1622318888,2021-05-29 22:08,93.86,996.50,1022.41,215,12.09,11.14,-17,1
1622319190,2021-05-29 22:13,92.17,996.55,1022.45,215,12.12,10.90,-15,1
1622319490,2021-05-29 22:18,93.65,996.46,1022.36,215,12.09,11.11,-16,1
1622319791,2021-05-29 22:23,93.09,996.33,1022.23,215,12.05,10.98,-16,1
1622320092,2021-05-29 22:28,93.96,996.40,1022.30,215,12.08,11.15,-16,1
1622320393,2021-05-29 22:33,94.05,996.39,1022.29,215,12.06,11.14,-16,1
1622320694,2021-05-29 22:38,94.90,996.40,1022.30,215,12.08,11.30,-16,1
1622320995,2021-05-29 22:43,94.79,996.30,1022.20,215,12.05,11.25,-16,1
1622321295,2021-05-29 22:48,95.21,996.37,1022.27,215,12.06,11.33,-15,1
1622321596,2021-05-29 22:53,94.57,996.23,1022.13,215,12.02,11.18,-15,1
1622321897,2021-05-29 22:58,94.00,996.19,1022.09,215,11.98,11.05,-15,1
1622322201,2021-05-29 23:03,93.99,996.15,1022.06,215,11.90,10.97,-16,1
1622322503,2021-05-29 23:08,94.18,996.24,1022.14,215,11.80,10.90,-17,1
1622322804,2021-05-29 23:13,93.36,996.20,1022.10,215,11.78,10.75,-17,1
1622323106,2021-05-29 23:18,91.44,996.24,1022.15,215,11.72,10.38,-17,1
1622323407,2021-05-29 23:23,92.30,996.39,1022.29,215,11.62,10.42,-17,1
1622323708,2021-05-29 23:28,93.81,996.16,1022.06,215,11.53,10.58,-17,1
1622324009,2021-05-29 23:33,95.40,996.18,1022.08,215,11.51,10.81,-17,1
1622324310,2021-05-29 23:38,93.53,996.16,1022.07,215,11.49,10.49,-17,1
1622324611,2021-05-29 23:43,93.37,996.23,1022.13,215,11.43,10.41,-17,1
1622324911,2021-05-29 23:48,91.94,996.23,1022.14,215,11.38,10.13,-17,1
1622325212,2021-05-29 23:53,94.40,996.32,1022.22,215,11.27,10.41,-17,1
1622325514,2021-05-29 23:58,94.27,996.22,1022.12,215,11.26,10.38,-17,1