1622325815,2021-05-30 00:03,93.17,996.26,1022.16,215,11.26,10.21,-14,1
1622326116,2021-05-30 00:08,91.98,996.20,1022.10,215,11.24,9.99,-15,1
1622326417,2021-05-30 00:13,91.35,996.21,1022.12,215,11.20,9.85,-15,1
1622326718,2021-05-30 00:18,91.28,996.28,1022.18,215,11.14,9.78,-15,1
1622327019,2021-05-30 00:23,90.02,996.20,1022.10,215,11.08,9.51,-15,1
1622327320,2021-05-30 00:28,90.05,996.24,1022.14,215,10.95,9.39,-15,1
1622327621,2021-05-30 00:33,89.94,996.12,1022.03,215,10.89,9.31,-17,1
1622327922,2021-05-30 00:38,89.88,996.17,1022.07,215,10.83,9.24,-17,1
1622328223,2021-05-30 00:43,90.49,996.20,1022.10,215,10.77,9.29,-17,1
1622328824,2021-05-30 00:53,91.73,996.18,1022.08,215,10.61,9.33,-17,1
1622329125,2021-05-30 00:58,92.84,996.19,1022.10,215,10.60,9.50,-17,1
1622329426,2021-05-30 01:03,92.20,996.12,1022.02,215,10.58,9.38,-16,1
1622329727,2021-05-30 01:08,91.60,996.12,1022.03,215,10.59,9.29,-16,1
1622330028,2021-05-30 01:13,91.92,996.11,1022.02,215,10.61,9.36,-17,1
1622330328,2021-05-30 01:18,93.76,996.07,1021.98,215,10.56,9.61,-16,1
1622330630,2021-05-30 01:23,93.03,996.04,1021.95,215,10.58,9.51,-16,1
1622330931,2021-05-30 01:28,95.22,996.12,1022.02,215,10.58,9.86,-17,1
1622331234,2021-05-30 01:33,94.35,996.10,1022.01,215,10.59,9.73,-16,1
1622331535,2021-05-30 01:38,95.42,996.07,1021.98,215,10.61,9.92,-17,1
1622331835,2021-05-30 01:43,93.68,996.11,1022.01,215,10.64,9.67,-17,1
1622332136,2021-05-30 01:48,93.95,996.10,1022.01,215,10.62,9.70,-17,1
1622332437,2021-05-30 01:53,94.33,996.04,1021.95,215,10.59,9.73,-17,1
1622332738,2021-05-30 01:58,95.94,996.02,1021.92,215,10.60,9.99,-16,1
1622333039,2021-05-30 02:03,94.75,996.10,1022.01,215,10.62,9.82,-16,1
1622333340,2021-05-30 02:09,95.88,996.09,1021.99,215,10.61,9.99,-16,1
1622333641,2021-05-30 02:14,93.82,996.06,1021.96,215,10.64,9.69,-16,1
1622333942,2021-05-30 02:19,95.31,996.01,1021.92,215,10.62,9.91,-16,1
1622334242,2021-05-30 02:24,92.56,996.02,1021.93,215,10.59,9.44,-16,1
1622334544,2021-05-30 02:29,92.25,996.03,1021.94,215,10.61,9.41,-16,1
1622334845,2021-05-30 02:34,92.35,995.99,1021.89,215,10.57,9.39,-16,1
1622335146,2021-05-30 02:39,92.03,995.98,1021.88,215,10.50,9.27,-16,1
1622335447,2021-05-30 02:44,94.29,996.05,1021.96,215,10.47,9.60,-16,1
1622335748,2021-05-30 02:49,92.71,995.98,1021.88,215,10.36,9.24,-17,1
1622336049,2021-05-30 02:54,94.27,995.93,1021.84,215,10.33,9.46,-17,1
1622336351,2021-05-30 02:59,92.26,995.99,1021.89,215,10.34,9.15,-18,1
1622336652,2021-05-30 03:04,95.56,995.97,1021.87,215,10.27,9.60,-17,1
1622336952,2021-05-30 03:09,93.67,995.97,1021.87,215,10.23,9.26,-18,1
1622337254,2021-05-30 03:14,92.97,995.97,1021.88,215,10.18,9.10,-18,1
1622337554,2021-05-30 03:19,95.34,996.09,1021.99,215,10.11,9.41,-18,1
1622337855,2021-05-30 03:24,95.03,995.96,1021.87,215,10.06,9.31,-18,1
1622338157,2021-05-30 03:29,93.88,996.10,1022.00,215,10.12,9.19,-18,1
1622338458,2021-05-30 03:34,93.74,996.10,1022.00,215,10.10,9.15,-18,1
1622338760,2021-05-30 03:39,93.35,996.10,1022.00,215,10.01,8.99,-18,1
1622339362,2021-05-30 03:49,93.84,996.15,1022.06,215,10.00,9.06,-18,1
1622339664,2021-05-30 03:54,93.83,996.04,1021.95,215,9.93,8.99,-18,1
1622339965,2021-05-30 03:59,95.94,996.03,1021.93,215,9.92,9.31,-18,1
1622340266,2021-05-30 04:04,94.45,996.04,1021.94,215,9.67,8.83,-18,1
1622340567,2021-05-30 04:09,95.33,996.03,1021.94,215,9.79,9.09,-18,1
1622340868,2021-05-30 04:14,96.65,996.09,1021.99,215,9.79,9.29,-18,1
1622341169,2021-05-30 04:19,96.16,996.06,1021.97,215,9.72,9.15,-18,1
1622341470,2021-05-30 04:24,95.73,996.07,1021.98,215,9.72,9.08,-18,1
1622341772,2021-05-30 04:29,95.18,996.02,1021.92,215,9.70,8.97,-18,1
1622342072,2021-05-30 04:34,95.13,996.11,1022.01,215,9.64,8.91,-18,1
1622342373,2021-05-30 04:39,95.17,995.97,1021.87,215,9.62,8.89,-18,1
1622342674,2021-05-30 04:44,96.02,995.67,1021.57,215,9.53,8.93,-18,1
1622342975,2021-05-30 04:49,96.09,995.98,1021.89,215,9.59,9.01,-18,1
1622343276,2021-05-30 04:54,97.27,995.98,1021.88,215,9.58,9.18,-18,1
1622343577,2021-05-30 04:59,95.15,996.01,1021.91,215,9.66,8.93,-18,1
1622343879,2021-05-30 05:04,95.23,995.98,1021.88,215,9.62,8.90,-16,1
1622344180,2021-05-30 05:09,96.91,996.09,1021.99,215,9.65,9.19,-16,1
1622344481,2021-05-30 05:14,94.50,996.10,1022.01,215,9.78,8.95,-16,1
1622344782,2021-05-30 05:19,95.27,996.16,1022.07,215,9.83,9.12,-16,1
1622345083,2021-05-30 05:24,94.91,996.09,1022.00,215,9.91,9.14,-16,1
1622345384,2021-05-30 05:29,95.25,996.12,1022.02,215,9.95,9.23,-16,1
1622345685,2021-05-30 05:34,94.89,996.12,1022.03,215,9.97,9.20,-16,1
1622345985,2021-05-30 05:39,93.67,996.27,1022.17,215,10.05,9.08,-16,1
1622346286,2021-05-30 05:44,93.94,996.23,1022.14,215,10.09,9.17,-16,1
1622346587,2021-05-30 05:49,93.06,996.32,1022.22,215,10.21,9.15,-16,1
1622346889,2021-05-30 05:54,92.71,996.31,1022.22,215,10.28,9.16,-15,1
1622347190,2021-05-30 05:59,92.57,996.30,1022.21,215,10.34,9.20,-16,1
1622347491,2021-05-30 06:04,92.81,996.18,1022.08,215,10.38,9.28,-17,1
1622347792,2021-05-30 06:09,93.41,996.31,1022.22,215,10.40,9.39,-17,1
1622348093,2021-05-30 06:14,92.03,996.35,1022.26,215,10.65,9.42,-17,1
1622348394,2021-05-30 06:19,92.32,996.47,1022.37,215,10.60,9.41,-17,1
1622348695,2021-05-30 06:24,92.47,996.35,1022.25,215,10.65,9.49,-17,1
1622348996,2021-05-30 06:29,92.38,996.41,1022.31,215,10.74,9.56,-17,1
1622349298,2021-05-30 06:34,91.97,996.44,1022.35,215,10.84,9.60,-17,1
1622349600,2021-05-30 06:40,92.16,996.37,1022.27,215,10.95,9.74,-17,1
1622349901,2021-05-30 06:45,91.75,996.39,1022.30,215,11.13,9.85,-17,1
1622350202,2021-05-30 06:50,89.41,996.42,1022.33,215,11.40,9.73,-17,1
1622350503,2021-05-30 06:55,88.90,996.54,1022.45,215,11.35,9.60,-17,1
1622350804,2021-05-30 07:00,89.08,996.48,1022.38,215,11.37,9.64,-17,1
1622351105,2021-05-30 07:05,88.79,996.50,1022.41,215,11.30,9.53,-17,1
1622351406,2021-05-30 07:10,89.31,996.48,1022.39,215,11.26,9.57,-17,1
1622351707,2021-05-30 07:15,89.45,996.54,1022.44,215,11.21,9.55,-17,1
1622352008,2021-05-30 07:20,88.49,996.64,1022.54,215,11.31,9.49,-17,1
1622352308,2021-05-30 07:25,88.82,996.47,1022.37,215,11.17,9.40,-17,1
1622352911,2021-05-30 07:35,91.60,996.60,1022.51,215,11.00,9.69,-17,1
1622353213,2021-05-30 07:40,90.25,996.62,1022.53,215,11.09,9.56,-17,1
1622353514,2021-05-30 07:45,88.53,996.63,1022.53,215,11.23,9.41,-17,1
1622353815,2021-05-30 07:50,89.68,996.65,1022.55,215,11.27,9.65,-17,1
1622354117,2021-05-30 07:55,89.38,996.74,1022.65,215,11.29,9.62,-17,1
1622354418,2021-05-30 08:00,89.49,996.80,1022.71,215,11.24,9.59,-17,1
1622354721,2021-05-30 08:05,90.93,996.83,1022.73,215,11.19,9.77,-17,1
1622355022,2021-05-30 08:10,90.10,996.77,1022.67,215,11.29,9.74,-17,1
1622355323,2021-05-30 08:15,89.59,996.76,1022.66,215,11.32,9.68,-17,1
1622355625,2021-05-30 08:20,89.96,996.83,1022.73,215,11.34,9.76,-17,1
1622355926,2021-05-30 08:25,90.06,996.99,1022.89,215,11.34,9.78,-17,1
1622356229,2021-05-30 08:30,90.43,996.89,1022.79,215,11.26,9.76,-17,1
1622356530,2021-05-30 08:35,90.91,996.85,1022.75,215,11.21,9.79,-17,1
1622356831,2021-05-30 08:40,91.77,996.81,1022.72,215,11.17,9.89,-17,1
1622357132,2021-05-30 08:45,90.90,996.89,1022.79,215,11.30,9.88,-17,1
1622357433,2021-05-30 08:50,91.40,996.93,1022.84,215,11.32,9.98,-17,1
1622357734,2021-05-30 08:55,92.61,996.98,1022.89,215,11.38,10.23,-17,1
1622358035,2021-05-30 09:00,91.30,996.93,1022.83,215,11.67,10.31,-17,1
1622358337,2021-05-30 09:05,90.32,996.90,1022.81,215,11.92,10.40,-15,1
1622358638,2021-05-30 09:10,90.05,996.93,1022.83,215,12.02,10.45,-18,1
1622358939,2021-05-30 09:15,90.11,996.94,1022.84,215,12.06,10.50,-18,1
1622359240,2021-05-30 09:20,89.77,996.97,1022.87,215,12.12,10.50,-18,1
1622359541,2021-05-30 09:25,89.65,997.00,1022.91,215,12.04,10.40,-18,1
1622359843,2021-05-30 09:30,90.16,996.97,1022.87,215,12.02,10.47,-18,1
1622360144,2021-05-30 09:35,89.52,996.90,1022.81,215,12.25,10.59,-18,1
1622360445,2021-05-30 09:40,88.70,996.88,1022.78,215,12.38,10.58,-18,1
1622360746,2021-05-30 09:45,88.72,996.98,1022.88,215,12.38,10.58,-18,1
1622361048,2021-05-30 09:50,88.77,997.02,1022.92,215,12.13,10.34,-18,1
1622361349,2021-05-30 09:55,89.20,997.02,1022.92,215,12.18,10.46,-18,1
1622361650,2021-05-30 10:00,89.52,997.05,1022.96,215,12.14,10.48,-16,1
1622361951,2021-05-30 10:05,88.92,997.00,1022.91,215,12.54,10.77,-16,1
1622362253,2021-05-30 10:10,87.62,997.07,1022.98,215,12.66,10.67,-17,1
1622362554,2021-05-30 10:15,86.71,997.05,1022.96,215,12.98,10.83,-16,1
1622362855,2021-05-30 10:20,85.68,997.04,1022.95,215,13.38,11.04,-16,1
1622363156,2021-05-30 10:25,82.32,997.11,1023.02,215,13.54,10.60,-16,1
1622363458,2021-05-30 10:30,83.32,997.08,1022.98,215,13.57,10.81,-16,1
1622363758,2021-05-30 10:35,80.88,997.18,1023.09,215,13.79,10.58,-16,1
1622364059,2021-05-30 10:40,81.45,997.20,1023.10,215,13.64,10.53,-16,1
1622364360,2021-05-30 10:46,80.45,997.18,1023.09,215,13.53,10.24,-16,1
1622364662,2021-05-30 10:51,79.35,997.19,1023.10,215,13.88,10.38,-16,1
1622364963,2021-05-30 10:56,79.18,997.16,1023.06,215,13.83,10.30,-16,1
1622365264,2021-05-30 11:01,79.17,997.12,1023.02,215,14.06,10.52,-16,1
1622365565,2021-05-30 11:06,78.18,997.07,1022.98,215,14.08,10.35,-16,1
1622365866,2021-05-30 11:11,78.14,997.06,1022.97,215,14.06,10.32,-17,1
1622366167,2021-05-30 11:16,78.20,997.06,1022.97,215,14.47,10.73,-15,1
1622366468,2021-05-30 11:21,77.82,997.08,1022.98,215,14.60,10.78,-16,1
1622366769,2021-05-30 11:26,78.12,997.15,1023.05,215,14.29,10.54,-16,1
1622367071,2021-05-30 11:31,77.98,997.10,1023.00,215,14.31,10.53,-17,1
1622367373,2021-05-30 11:36,79.22,997.13,1023.03,215,14.16,10.63,-17,1
1622367674,2021-05-30 11:41,79.22,997.14,1023.04,215,14.25,10.71,-17,1
1622367975,2021-05-30 11:46,78.56,997.18,1023.08,215,14.42,10.75,-16,1
1622368277,2021-05-30 11:51,76.28,997.05,1022.96,215,14.75,10.63,-16,1
1622368577,2021-05-30 11:56,77.81,997.07,1022.98,215,14.45,10.64,-16,1
1622368878,2021-05-30 12:01,75.69,997.21,1023.12,215,14.35,10.13,-14,1
1622369179,2021-05-30 12:06,76.37,997.08,1022.98,215,14.39,10.30,-14,1
1622369480,2021-05-30 12:11,74.58,997.14,1023.04,215,14.40,9.96,-14,1
1622369781,2021-05-30 12:16,75.36,997.10,1023.00,215,14.43,10.14,-16,1
1622370083,2021-05-30 12:21,73.19,997.02,1022.92,215,14.66,9.92,-16,1
1622370383,2021-05-30 12:26,73.45,996.96,1022.86,215,14.64,9.96,-16,1
1622370684,2021-05-30 12:31,73.42,996.94,1022.84,215,14.80,10.11,-16,1
1622370985,2021-05-30 12:36,71.42,997.06,1022.97,215,15.03,9.92,-16,1
1622371287,2021-05-30 12:41,69.83,996.89,1022.79,215,15.73,10.25,-16,1
1622371588,2021-05-30 12:46,69.97,997.05,1022.95,215,15.44,10.00,-17,1
1622371889,2021-05-30 12:51,70.02,997.03,1022.94,215,15.21,9.79,-17,1
1622372190,2021-05-30 12:56,71.93,997.06,1022.97,215,15.02,10.01,-17,1
1622372491,2021-05-30 13:01,73.26,997.01,1022.91,215,14.93,10.20,-17,1
1622372792,2021-05-30 13:06,74.47,997.05,1022.95,215,14.82,10.34,-17,1
1622373092,2021-05-30 13:11,73.53,997.06,1022.97,215,14.77,10.10,-16,1
1622373393,2021-05-30 13:16,74.31,997.09,1023.00,215,14.60,10.09,-16,1
1622373694,2021-05-30 13:21,75.89,997.07,1022.98,215,14.49,10.30,-16,1
1622373996,2021-05-30 13:26,77.17,997.12,1023.02,215,14.38,10.45,-16,1
1622374298,2021-05-30 13:31,79.16,997.13,1023.04,215,14.24,10.69,-16,1
1622374598,2021-05-30 13:36,81.75,997.16,1023.07,215,14.19,11.13,-16,1
1622374899,2021-05-30 13:41,82.42,997.17,1023.07,215,14.39,11.45,-16,1
1622375200,2021-05-30 13:46,81.05,997.10,1023.01,215,14.57,11.37,-16,1
1622375501,2021-05-30 13:51,80.63,997.15,1023.05,215,14.92,11.63,-17,1
1622375802,2021-05-30 13:56,78.62,997.10,1023.00,215,15.07,11.40,-16,1
1622376104,2021-05-30 14:01,76.14,997.10,1023.00,215,15.11,10.95,-16,1
1622376405,2021-05-30 14:06,77.25,997.03,1022.94,215,15.16,11.22,-16,1
1622376705,2021-05-30 14:11,76.82,997.07,1022.97,215,15.45,11.42,-16,1
1622377007,2021-05-30 14:16,62.88,997.25,1023.15,215,15.33,8.31,-15,1
1622377308,2021-05-30 14:21,61.80,997.15,1023.05,215,15.33,8.06,-16,1
1622377610,2021-05-30 14:26,62.75,997.21,1023.12,215,15.10,8.06,-16,1
1622377911,2021-05-30 14:31,61.37,997.22,1023.12,215,15.16,7.79,-15,1
1622378212,2021-05-30 14:36,61.44,997.12,1023.03,215,15.40,8.04,-16,1
1622378513,2021-05-30 14:41,61.59,997.06,1022.96,215,15.92,8.57,-16,1
1622378813,2021-05-30 14:46,60.89,997.12,1023.02,215,16.38,8.83,-15,1
1622379114,2021-05-30 14:51,59.88,997.08,1022.99,215,16.36,8.56,-18,1
1622379416,2021-05-30 14:56,59.54,997.08,1022.98,215,16.34,8.46,-18,1
1622379717,2021-05-30 15:01,59.10,996.84,1022.74,215,16.88,8.86,-18,1
1622380017,2021-05-30 15:06,57.21,996.82,1022.73,215,16.92,8.42,-17,1
1622380318,2021-05-30 15:11,57.52,996.85,1022.75,215,17.45,8.99,-17,1
1622380619,2021-05-30 15:16,56.36,996.84,1022.74,215,17.41,8.65,-17,1
1622380920,2021-05-30 15:22,56.82,996.96,1022.86,215,17.13,8.51,-17,1
1622381222,2021-05-30 15:27,55.78,996.75,1022.65,215,17.44,8.53,-17,1
1622381523,2021-05-30 15:32,56.27,996.86,1022.76,215,17.34,8.56,-17,1
1622381824,2021-05-30 15:37,56.29,996.68,1022.58,215,17.14,8.38,-17,1
1622382126,2021-05-30 15:42,56.79,996.70,1022.61,215,17.09,8.47,-18,1
1622382427,2021-05-30 15:47,58.07,996.62,1022.53,215,17.09,8.80,-18,1
1622382728,2021-05-30 15:52,59.29,996.65,1022.55,215,17.69,9.67,-18,1
1622383029,2021-05-30 15:57,57.65,996.53,1022.44,215,17.83,9.38,-18,1
1622383330,2021-05-30 16:02,56.44,996.47,1022.37,215,18.28,9.49,-18,1
1622383635,2021-05-30 16:07,54.35,996.40,1022.30,215,18.07,8.73,-18,1
1622383937,2021-05-30 16:12,53.60,996.51,1022.41,215,17.91,8.38,-18,1
1622384239,2021-05-30 16:17,56.56,996.47,1022.38,215,17.44,8.73,-18,1
1622384540,2021-05-30 16:22,57.25,996.75,1022.65,215,17.22,8.71,-18,1
1622384841,2021-05-30 16:27,56.41,996.85,1022.76,215,16.26,7.59,-18,1
1622385143,2021-05-30 16:32,60.56,997.33,1023.24,215,15.32,7.75,-18,1
1622385444,2021-05-30 16:37,63.94,997.33,1023.23,215,14.98,8.23,-18,1
1622385746,2021-05-30 16:42,67.09,997.47,1023.37,215,14.98,8.94,-18,1
1622386047,2021-05-30 16:47,73.91,997.49,1023.39,215,14.57,9.98,-18,1
1622386349,2021-05-30 16:52,75.53,997.50,1023.40,215,14.36,10.11,-16,1
1622386649,2021-05-30 16:57,77.74,997.66,1023.57,215,14.13,10.31,-15,1
1622387251,2021-05-30 17:07,79.42,997.61,1023.52,215,14.04,10.55,-15,1
1622387552,2021-05-30 17:12,78.36,997.47,1023.37,215,14.21,10.51,-15,1
1622387853,2021-05-30 17:17,80.47,997.41,1023.32,215,14.02,10.73,-14,1
1622388156,2021-05-30 17:22,78.41,997.36,1023.27,215,14.28,10.59,-15,1
1622388458,2021-05-30 17:27,77.29,997.39,1023.29,215,14.39,10.48,-14,1
1622388760,2021-05-30 17:32,76.48,997.48,1023.38,215,14.54,10.47,-14,1
1622389062,2021-05-30 17:37,76.56,997.48,1023.38,215,14.65,10.59,-15,1
1622389362,2021-05-30 17:42,74.49,997.53,1023.44,215,14.76,10.28,-17,1
1622389663,2021-05-30 17:47,74.52,997.55,1023.46,215,14.45,9.99,-17,1
1622389964,2021-05-30 17:52,74.28,997.58,1023.48,215,14.63,10.12,-17,1
1622390265,2021-05-30 17:57,74.12,997.53,1023.44,215,14.80,10.25,-16,1
1622390867,2021-05-30 18:07,74.08,997.62,1023.52,215,15.07,10.50,-16,1
1622391168,2021-05-30 18:12,75.32,997.67,1023.57,215,14.73,10.42,-16,1
1622391470,2021-05-30 18:17,76.14,997.67,1023.58,215,14.70,10.55,-16,1
1622391770,2021-05-30 18:22,79.27,997.78,1023.68,215,14.44,10.91,-16,1
1622392071,2021-05-30 18:27,80.45,997.88,1023.79,215,14.51,11.20,-16,1
1622392373,2021-05-30 18:32,81.68,997.97,1023.88,215,14.41,11.33,-16,1
1622392673,2021-05-30 18:37,76.12,997.86,1023.77,215,14.12,9.99,-16,1
1622392975,2021-05-30 18:42,75.71,997.91,1023.82,215,14.24,10.03,-17,1
1622393276,2021-05-30 18:47,76.93,997.89,1023.79,215,14.13,10.16,-16,1
1622393577,2021-05-30 18:52,75.52,998.13,1024.03,215,14.03,9.78,-16,1
1622393880,2021-05-30 18:58,77.92,998.01,1023.92,215,13.69,9.92,-16,1
1622394481,2021-05-30 19:08,82.92,997.96,1023.86,215,13.08,10.26,-16,1
1622394782,2021-05-30 19:13,85.53,997.98,1023.88,215,12.81,10.45,-16,1
1622395082,2021-05-30 19:18,88.92,997.94,1023.84,215,12.66,10.89,-16,1
1622395383,2021-05-30 19:23,86.26,997.97,1023.88,215,12.86,10.63,-15,1
1622395684,2021-05-30 19:28,86.81,997.96,1023.86,215,12.95,10.82,-15,1
1622395985,2021-05-30 19:33,87.16,997.86,1023.76,215,12.93,10.86,-15,1
1622396286,2021-05-30 19:38,85.71,997.80,1023.71,215,12.97,10.64,-15,1
1622396586,2021-05-30 19:43,87.22,997.82,1023.73,215,12.90,10.84,-15,1
1622396887,2021-05-30 19:48,88.29,997.84,1023.74,215,12.93,11.05,-15,1
1622397188,2021-05-30 19:53,85.96,997.77,1023.67,215,13.02,10.74,-15,1
1622397489,2021-05-30 19:58,90.22,997.80,1023.71,215,13.03,11.48,-15,1
1622397790,2021-05-30 20:03,89.22,997.92,1023.83,215,13.02,11.30,-14,1
1622398091,2021-05-30 20:08,87.57,997.95,1023.85,215,13.11,11.11,-15,1
1622398392,2021-05-30 20:13,90.09,997.92,1023.82,215,13.14,11.56,-15,1
1622398693,2021-05-30 20:18,86.82,997.92,1023.82,215,13.13,10.99,-16,1
1622398993,2021-05-30 20:23,88.84,997.93,1023.84,215,13.11,11.32,-15,1
1622399294,2021-05-30 20:28,89.26,998.04,1023.94,215,13.10,11.38,-15,1
1622399595,2021-05-30 20:33,87.60,998.04,1023.94,215,13.10,11.10,-16,1
1622399897,2021-05-30 20:38,91.00,998.11,1024.01,215,13.06,11.64,-16,1
1622400198,2021-05-30 20:43,91.34,998.09,1023.99,215,13.10,11.73,-15,1
1622400499,2021-05-30 20:48,91.28,998.27,1024.17,215,13.09,11.71,-14,1
1622400800,2021-05-30 20:53,91.85,998.25,1024.15,215,13.06,11.78,-14,1
1622401100,2021-05-30 20:58,91.68,998.29,1024.20,215,13.04,11.73,-14,1
1622401401,2021-05-30 21:03,92.83,998.27,1024.18,215,13.00,11.88,-15,1
1622401702,2021-05-30 21:08,93.08,998.35,1024.26,215,13.00,11.92,-17,1
1622402003,2021-05-30 21:13,90.82,998.39,1024.29,215,13.00,11.55,-17,1
1622402303,2021-05-30 21:18,90.96,998.33,1024.23,215,12.99,11.56,-16,1
1622402604,2021-05-30 21:23,91.99,998.38,1024.29,215,12.99,11.73,-17,1
1622402904,2021-05-30 21:28,92.08,998.44,1024.34,215,13.00,11.76,-17,1
1622403205,2021-05-30 21:33,93.10,998.52,1024.43,215,13.01,11.93,-17,1
1622403507,2021-05-30 21:38,92.35,998.42,1024.32,215,13.00,11.80,-17,1
1622403808,2021-05-30 21:43,91.64,998.42,1024.33,215,12.97,11.65,-17,1
1622404109,2021-05-30 21:48,91.55,998.44,1024.35,215,12.95,11.62,-16,1
1622404410,2021-05-30 21:53,91.87,998.41,1024.32,215,12.96,11.68,-17,1
1622404712,2021-05-30 21:58,90.93,998.43,1024.33,215,12.89,11.46,-17,1
1622405013,2021-05-30 22:03,92.48,998.55,1024.45,215,12.83,11.65,-16,1
1622405314,2021-05-30 22:08,91.63,998.54,1024.44,215,12.82,11.50,-17,1
1622405614,2021-05-30 22:13,91.12,998.36,1024.26,215,12.78,11.38,-17,1
1622405915,2021-05-30 22:18,90.46,998.40,1024.31,215,12.79,11.28,-16,1
1622406215,2021-05-30 22:23,92.66,998.49,1024.40,215,12.78,11.63,-16,1
1622406516,2021-05-30 22:28,92.56,998.51,1024.42,215,12.77,11.61,-16,1
1622406817,2021-05-30 22:33,92.42,998.56,1024.46,215,12.75,11.56,-17,1
1622407118,2021-05-30 22:38,92.09,998.52,1024.43,215,12.73,11.49,-16,1
1622407419,2021-05-30 22:43,92.04,998.45,1024.36,215,12.69,11.44,-16,1
1622407720,2021-05-30 22:48,89.93,998.39,1024.29,215,12.69,11.09,-17,1
1622408021,2021-05-30 22:53,89.76,998.42,1024.33,215,12.60,10.97,-16,1
1622408321,2021-05-30 22:58,91.43,998.39,1024.30,215,12.42,11.07,-17,1
1622408622,2021-05-30 23:03,92.32,998.41,1024.31,215,12.31,11.11,-15,1
1622408922,2021-05-30 23:08,93.24,998.39,1024.29,215,12.13,11.08,-15,1
1622409223,2021-05-30 23:13,93.11,998.45,1024.36,215,12.31,11.24,-18,1
1622409524,2021-05-30 23:18,92.81,998.45,1024.36,215,12.29,11.17,-17,1
1622409824,2021-05-30 23:23,93.38,998.48,1024.39,215,12.25,11.22,-17,1
1622410125,2021-05-30 23:28,93.43,998.45,1024.35,215,12.26,11.24,-17,1
1622410426,2021-05-30 23:33,92.84,998.41,1024.32,215,12.22,11.11,-17,1
1622410727,2021-05-30 23:38,93.51,998.38,1024.28,215,12.20,11.19,-18,1
1622411029,2021-05-30 23:43,92.04,998.36,1024.26,215,12.23,10.98,-15,1
1622411330,2021-05-30 23:48,93.91,998.34,1024.24,215,12.26,11.32,-15,1
1622411632,2021-05-30 23:53,93.70,998.33,1024.23,215,12.25,11.27,-15,1
1622411933,2021-05-30 23:58,93.48,998.30,1024.21,215,12.24,11.23,-16,1