1622412234,2021-05-31 00:03,93.35,998.30,1024.20,215,12.22,11.19,-15,1
1622412535,2021-05-31 00:08,93.03,998.30,1024.20,215,12.20,11.12,-15,1
1622412836,2021-05-31 00:13,93.59,998.31,1024.21,215,12.19,11.20,-15,1
1622413137,2021-05-31 00:18,92.11,998.25,1024.15,215,12.19,10.96,-15,1
1622413438,2021-05-31 00:23,94.15,998.25,1024.15,215,12.18,11.28,-15,1
1622413739,2021-05-31 00:28,93.82,998.21,1024.12,215,12.20,11.24,-15,1
1622414039,2021-05-31 00:33,94.08,998.18,1024.08,215,12.15,11.24,-15,1
1622414340,2021-05-31 00:39,93.79,998.24,1024.15,215,12.17,11.21,-15,1
1622414641,2021-05-31 00:44,94.09,998.21,1024.12,215,12.12,11.21,-15,1
1622414942,2021-05-31 00:49,93.95,998.25,1024.16,215,12.15,11.22,-15,1
1622415243,2021-05-31 00:54,94.17,998.22,1024.12,215,12.14,11.24,-15,1
1622415544,2021-05-31 00:59,94.04,998.17,1024.08,215,12.13,11.21,-15,1
1622415845,2021-05-31 01:04,93.92,998.15,1024.05,215,12.10,11.16,-14,1
1622416147,2021-05-31 01:09,94.14,998.14,1024.04,215,12.11,11.21,-15,1
1622416448,2021-05-31 01:14,94.41,998.07,1023.97,215,12.11,11.25,-15,1
1622416749,2021-05-31 01:19,94.13,998.11,1024.01,215,12.13,11.22,-16,1
1622417050,2021-05-31 01:24,93.99,998.10,1024.00,215,12.12,11.19,-15,1
1622417351,2021-05-31 01:29,93.88,998.06,1023.97,215,12.06,11.12,-15,1
1622417654,2021-05-31 01:34,94.23,998.10,1024.01,215,12.11,11.22,-15,1
1622417956,2021-05-31 01:39,93.91,998.04,1023.95,215,12.09,11.15,-15,1
1622418257,2021-05-31 01:44,93.88,997.98,1023.89,215,12.05,11.10,-15,1
1622418559,2021-05-31 01:49,94.21,997.76,1023.66,215,12.07,11.18,-15,1
1622418860,2021-05-31 01:54,94.08,997.92,1023.82,215,12.07,11.16,-15,1
1622419161,2021-05-31 01:59,93.96,997.89,1023.80,215,12.06,11.13,-15,1
1622419462,2021-05-31 02:04,93.94,997.92,1023.82,215,12.05,11.11,-15,1
1622419763,2021-05-31 02:09,93.70,997.92,1023.82,215,12.02,11.05,-15,1
1622420064,2021-05-31 02:14,94.11,997.84,1023.74,215,11.98,11.07,-15,1
1622420366,2021-05-31 02:19,94.16,997.83,1023.74,215,11.96,11.06,-15,1
1622420667,2021-05-31 02:24,93.76,997.70,1023.60,215,11.94,10.98,-15,1
1622420967,2021-05-31 02:29,93.53,997.73,1023.64,215,11.91,10.91,-15,1
1622421268,2021-05-31 02:34,92.16,997.70,1023.60,215,11.89,10.67,-16,1
1622421570,2021-05-31 02:39,91.90,997.64,1023.55,215,11.85,10.59,-16,1
1622421872,2021-05-31 02:44,92.37,997.75,1023.66,215,11.83,10.64,-16,1
1622422172,2021-05-31 02:49,91.93,997.67,1023.57,215,11.88,10.62,-16,1
1622422474,2021-05-31 02:54,93.80,997.61,1023.51,215,11.82,10.86,-16,1
1622422776,2021-05-31 02:59,93.94,997.58,1023.48,215,11.81,10.88,-16,1
1622423077,2021-05-31 03:04,93.98,997.52,1023.42,215,11.79,10.86,-14,1
1622423377,2021-05-31 03:09,94.01,997.41,1023.32,215,11.79,10.87,-14,1
1622423678,2021-05-31 03:14,93.80,997.43,1023.33,215,11.75,10.79,-14,1
1622423979,2021-05-31 03:19,93.95,997.38,1023.28,215,11.76,10.83,-15,1
1622424281,2021-05-31 03:24,94.21,997.39,1023.29,215,11.68,10.79,-14,1
1622424582,2021-05-31 03:29,92.82,997.34,1023.24,215,11.79,10.68,-14,1
1622424883,2021-05-31 03:34,92.26,997.34,1023.24,215,11.75,10.55,-14,1
1622425184,2021-05-31 03:39,92.41,997.36,1023.26,215,11.75,10.57,-15,1
1622425485,2021-05-31 03:44,92.95,997.40,1023.31,215,11.73,10.64,-14,1
1622425787,2021-05-31 03:49,93.88,997.40,1023.31,215,11.72,10.78,-14,1
1622426088,2021-05-31 03:54,93.18,997.45,1023.36,215,11.72,10.66,-14,1
1622426389,2021-05-31 03:59,93.42,997.40,1023.30,215,11.72,10.70,-14,1
1622426690,2021-05-31 04:04,93.11,997.48,1023.38,215,11.75,10.68,-14,1
1622426991,2021-05-31 04:09,92.45,997.36,1023.26,215,11.70,10.53,-14,1
1622427291,2021-05-31 04:14,92.17,997.43,1023.33,215,11.69,10.47,-14,1
1622427592,2021-05-31 04:19,92.06,997.33,1023.23,215,11.66,10.42,-14,1
1622427893,2021-05-31 04:24,92.77,997.33,1023.23,215,11.67,10.55,-14,1
1622428194,2021-05-31 04:29,93.35,997.28,1023.18,215,11.67,10.64,-14,1
1622428495,2021-05-31 04:34,92.88,997.33,1023.23,215,11.64,10.54,-20,1
1622428797,2021-05-31 04:39,92.58,997.33,1023.24,215,11.65,10.50,-17,1
1622429098,2021-05-31 04:44,93.68,997.28,1023.18,215,11.65,10.68,-14,1
1622429399,2021-05-31 04:49,92.25,997.24,1023.14,215,11.64,10.43,-14,1
1622429700,2021-05-31 04:55,91.47,997.36,1023.27,215,11.68,10.35,-15,1
1622430000,2021-05-31 05:00,92.70,997.35,1023.25,215,11.64,10.51,-14,1
1622430302,2021-05-31 05:05,91.74,997.32,1023.22,215,11.62,10.33,-15,1
1622430603,2021-05-31 05:10,91.81,997.34,1023.24,215,11.62,10.34,-15,1
1622430903,2021-05-31 05:15,91.00,997.35,1023.25,215,11.64,10.23,-14,1
1622431205,2021-05-31 05:20,90.96,997.37,1023.27,215,11.61,10.19,-14,1
1622431507,2021-05-31 05:25,91.94,997.41,1023.31,215,11.63,10.37,-14,1
1622431808,2021-05-31 05:30,91.87,997.32,1023.22,215,11.62,10.35,-15,1
1622432109,2021-05-31 05:35,90.35,997.34,1023.25,215,11.70,10.18,-15,1
1622432409,2021-05-31 05:40,90.66,997.31,1023.22,215,11.67,10.20,-15,1
1622432710,2021-05-31 05:45,90.52,997.31,1023.22,215,11.67,10.18,-14,1
1622433011,2021-05-31 05:50,91.57,997.34,1023.24,215,11.64,10.32,-15,1
1622433312,2021-05-31 05:55,91.90,997.36,1023.26,215,11.61,10.35,-20,1
1622433612,2021-05-31 06:00,90.86,997.50,1023.40,215,11.67,10.24,-15,1
1622433913,2021-05-31 06:05,90.98,997.39,1023.29,215,11.70,10.29,-14,1
1622434215,2021-05-31 06:10,91.25,997.41,1023.31,215,11.66,10.29,-14,1
1622434516,2021-05-31 06:15,91.23,997.31,1023.22,215,11.67,10.30,-15,1
1622434817,2021-05-31 06:20,91.07,997.40,1023.31,215,11.72,10.32,-14,1
1622435162,2021-05-31 06:26,91.75,997.42,1023.33,215,11.69,10.40,-15,1
1622435422,2021-05-31 06:30,92.82,997.41,1023.31,215,11.57,10.46,-15,1
1622435723,2021-05-31 06:35,92.98,997.41,1023.31,215,11.63,10.54,-15,1
1622436025,2021-05-31 06:40,92.94,997.31,1023.22,215,11.63,10.54,-15,1
1622436327,2021-05-31 06:45,93.06,997.41,1023.31,215,11.70,10.63,-15,1
1622436628,2021-05-31 06:50,91.90,997.32,1023.22,215,11.66,10.40,-15,1
1622436929,2021-05-31 06:55,93.28,997.27,1023.18,215,11.73,10.69,-15,1
1622437230,2021-05-31 07:00,91.38,997.28,1023.18,215,11.84,10.49,-15,1
1622437533,2021-05-31 07:05,91.51,997.35,1023.25,215,11.84,10.51,-15,1
1622437834,2021-05-31 07:10,91.50,997.30,1023.21,215,11.85,10.52,-15,1
1622438135,2021-05-31 07:15,93.23,997.31,1023.21,215,11.76,10.71,-15,1
1622438437,2021-05-31 07:20,92.19,997.36,1023.27,215,11.87,10.65,-15,1
1622438738,2021-05-31 07:25,90.89,997.34,1023.25,215,11.99,10.56,-15,1
1622439038,2021-05-31 07:30,90.68,997.33,1023.23,215,12.04,10.57,-32,1
1622439339,2021-05-31 07:35,89.92,997.33,1023.23,215,12.21,10.62,-15,1
1622439640,2021-05-31 07:40,90.98,997.37,1023.28,215,12.31,10.89,-15,1
1622439941,2021-05-31 07:45,89.50,997.38,1023.28,215,12.52,10.85,-15,1
1622440242,2021-05-31 07:50,88.94,997.34,1023.25,215,12.82,11.05,-15,1
1622440543,2021-05-31 07:55,87.47,997.26,1023.16,215,13.03,11.01,-15,1
1622440844,2021-05-31 08:00,86.37,997.34,1023.24,215,13.10,10.89,-16,1
1622441145,2021-05-31 08:05,84.46,997.29,1023.19,215,13.37,10.82,-15,1
1622441446,2021-05-31 08:10,83.25,997.25,1023.16,215,13.47,10.70,-15,1
1622441746,2021-05-31 08:15,82.82,997.31,1023.22,215,13.62,10.77,-15,1
1622442047,2021-05-31 08:20,80.33,997.31,1023.21,215,13.88,10.56,-15,1
1622442349,2021-05-31 08:25,77.79,997.30,1023.20,215,14.13,10.32,-15,1
1622442650,2021-05-31 08:30,77.73,997.36,1023.27,215,14.29,10.47,-15,1
1622442951,2021-05-31 08:35,76.39,997.17,1023.07,215,14.70,10.60,-15,1
1622443252,2021-05-31 08:40,74.80,997.26,1023.17,215,14.89,10.47,-15,1
1622443553,2021-05-31 08:45,73.23,997.25,1023.16,215,14.84,10.11,-16,1
1622443854,2021-05-31 08:50,73.03,997.29,1023.20,215,14.82,10.05,-17,1
1622444155,2021-05-31 08:55,75.02,997.28,1023.18,215,14.91,10.53,-15,1
1622444456,2021-05-31 09:00,69.41,997.27,1023.17,215,14.87,9.34,-15,1
1622444757,2021-05-31 09:05,71.40,997.23,1023.13,215,14.76,9.65,-15,1
1622445057,2021-05-31 09:10,71.48,997.20,1023.10,215,15.07,9.97,-16,1
1622445358,2021-05-31 09:15,71.06,997.25,1023.15,215,14.74,9.56,-16,1
1622445660,2021-05-31 09:21,70.55,997.16,1023.06,215,14.68,9.40,-15,1
1622445961,2021-05-31 09:26,69.20,997.12,1023.02,215,14.89,9.31,-15,1
1622446262,2021-05-31 09:31,71.30,997.06,1022.96,215,15.22,10.07,-15,1
1622446563,2021-05-31 09:36,71.32,997.08,1022.98,215,15.62,10.46,-18,1
1622446865,2021-05-31 09:41,68.41,997.08,1022.98,215,15.72,9.93,-17,1
1622447166,2021-05-31 09:46,64.94,996.99,1022.90,215,16.10,9.52,-17,1
1622447468,2021-05-31 09:51,65.15,996.97,1022.88,215,16.46,9.91,-17,1
1622447768,2021-05-31 09:56,59.98,997.02,1022.92,215,16.39,8.62,-17,1
1622448069,2021-05-31 10:01,53.42,996.98,1022.88,215,16.34,6.87,-17,1
1622448672,2021-05-31 10:11,55.69,996.79,1022.69,215,16.19,7.34,-16,1
1622448972,2021-05-31 10:16,53.26,996.80,1022.70,215,16.43,6.91,-16,1
1622449274,2021-05-31 10:21,52.13,996.66,1022.57,215,16.43,6.60,-17,1
1622449575,2021-05-31 10:26,51.91,996.84,1022.75,215,16.71,6.80,-16,1
1622449876,2021-05-31 10:31,50.77,996.71,1022.61,215,16.53,6.31,-16,1
1622450178,2021-05-31 10:36,52.10,996.64,1022.55,215,17.11,7.22,-16,1
1622450480,2021-05-31 10:41,54.42,996.62,1022.53,215,17.50,8.22,-16,1
1622450781,2021-05-31 10:46,58.05,996.56,1022.46,215,17.65,9.31,-16,1
1622451083,2021-05-31 10:51,57.92,996.66,1022.56,215,17.51,9.15,-16,1
1622451388,2021-05-31 10:56,58.00,996.63,1022.53,215,16.93,8.63,-17,1
1622451688,2021-05-31 11:01,58.63,996.61,1022.51,215,16.87,8.73,-17,1
1622451988,2021-05-31 11:06,56.37,996.65,1022.55,215,16.81,8.09,-16,1
1622452289,2021-05-31 11:11,57.07,996.50,1022.40,215,17.27,8.71,-14,1
1622452892,2021-05-31 11:21,55.46,996.52,1022.42,215,17.85,8.83,-16,1
1622453193,2021-05-31 11:26,54.75,996.47,1022.37,215,17.96,8.74,-17,1
1622453494,2021-05-31 11:31,48.18,996.39,1022.29,215,17.80,6.72,-15,1
1622453795,2021-05-31 11:36,43.28,996.35,1022.25,215,17.51,4.90,-15,1
1622454096,2021-05-31 11:41,41.99,996.11,1022.01,215,17.31,4.29,-15,1
1622454397,2021-05-31 11:46,43.13,996.26,1022.16,215,17.61,4.94,-16,1
1622455000,2021-05-31 11:56,42.78,996.31,1022.21,215,17.34,4.58,-15,1
1622455302,2021-05-31 12:01,41.63,996.37,1022.28,215,16.83,3.73,-15,1
1622455603,2021-05-31 12:06,40.68,996.21,1022.11,215,17.27,3.80,-15,1
1622456206,2021-05-31 12:16,41.47,996.19,1022.09,215,17.67,4.43,-15,1
1622456508,2021-05-31 12:21,40.62,996.10,1022.00,215,17.59,4.07,-15,1
1622456808,2021-05-31 12:26,39.89,996.13,1022.03,215,17.50,3.73,-15,1
1622457109,2021-05-31 12:31,40.63,996.07,1021.97,215,17.59,4.07,-15,1
1622457411,2021-05-31 12:36,38.63,996.13,1022.04,215,18.08,3.79,-14,1
1622457713,2021-05-31 12:41,38.77,995.70,1021.61,215,18.23,3.97,-16,1
1622458013,2021-05-31 12:46,40.49,996.13,1022.03,215,17.67,4.09,-16,1
1622458314,2021-05-31 12:51,42.53,996.02,1021.93,215,17.39,4.54,-16,1
1622458615,2021-05-31 12:56,42.49,995.98,1021.89,215,17.42,4.56,-16,1
1622458916,2021-05-31 13:01,41.53,995.95,1021.85,215,17.78,4.55,-16,1
1622459218,2021-05-31 13:06,39.17,996.10,1022.00,215,17.95,3.87,-17,1
1622459519,2021-05-31 13:11,38.55,995.90,1021.81,215,17.78,3.49,-16,1
1622459820,2021-05-31 13:17,38.79,995.98,1021.88,215,18.12,3.89,-17,1
1622460121,2021-05-31 13:22,39.71,996.00,1021.91,215,17.99,4.10,-17,1
1622460422,2021-05-31 13:27,40.11,996.10,1022.00,215,17.79,4.06,-17,1
1622460725,2021-05-31 13:32,40.77,995.97,1021.87,215,17.41,3.96,-17,1
1622461026,2021-05-31 13:37,41.21,995.88,1021.79,215,17.90,4.55,-17,1
1622461328,2021-05-31 13:42,39.36,996.02,1021.92,215,17.86,3.86,-17,1
1622461629,2021-05-31 13:47,40.56,995.78,1021.69,215,18.04,4.45,-17,1
1622461930,2021-05-31 13:52,40.57,995.75,1021.66,215,18.27,4.66,-17,1
1622462231,2021-05-31 13:57,39.26,995.66,1021.56,215,18.48,4.38,-15,1
1622462835,2021-05-31 14:07,37.23,995.66,1021.56,215,18.36,3.52,-16,1
1622463437,2021-05-31 14:17,38.36,995.57,1021.48,215,18.64,4.19,-16,1
1622464040,2021-05-31 14:27,38.06,995.61,1021.51,215,18.11,3.61,-16,1
1622464342,2021-05-31 14:32,38.72,995.46,1021.36,215,18.31,4.03,-16,1
1622464643,2021-05-31 14:37,36.45,995.37,1021.27,215,18.42,3.27,-16,1
1622464945,2021-05-31 14:42,35.07,995.39,1021.30,215,18.40,2.71,-16,1
1622465246,2021-05-31 14:47,37.48,995.41,1021.31,215,18.52,3.75,-16,1
1622465547,2021-05-31 14:52,40.63,995.30,1021.20,215,18.71,5.08,-16,1
1622465848,2021-05-31 14:57,39.91,995.33,1021.24,215,18.66,4.77,-18,1
1622466449,2021-05-31 15:07,42.41,995.27,1021.18,215,18.28,5.31,-16,1
1622466751,2021-05-31 15:12,42.46,995.38,1021.29,215,18.41,5.44,-16,1
1622467051,2021-05-31 15:17,43.35,995.13,1021.04,215,17.71,5.10,-15,1
1622467353,2021-05-31 15:22,43.60,995.40,1021.31,215,17.73,5.21,-15,1
1622467654,2021-05-31 15:27,43.65,995.31,1021.22,215,17.98,5.45,-16,1
1622467955,2021-05-31 15:32,42.24,995.33,1021.23,215,18.36,5.32,-16,1
1622468559,2021-05-31 15:42,40.61,995.22,1021.12,215,19.13,5.45,-16,1
1622468861,2021-05-31 15:47,43.59,995.42,1021.32,215,19.17,6.51,-15,1
1622469161,2021-05-31 15:52,44.81,995.51,1021.41,215,19.10,6.84,-16,1
1622469463,2021-05-31 15:57,49.72,995.54,1021.45,215,18.49,7.81,-16,1
1622470064,2021-05-31 16:07,53.24,995.57,1021.47,215,17.57,7.96,-16,1
1622470365,2021-05-31 16:12,53.70,995.57,1021.48,215,17.39,7.92,-16,1
1622470665,2021-05-31 16:17,55.27,995.51,1021.41,215,17.31,8.27,-16,1
1622470966,2021-05-31 16:22,58.06,995.53,1021.43,215,17.36,9.05,-15,1
1622471267,2021-05-31 16:27,58.60,995.58,1021.48,215,17.47,9.29,-16,1
1622471568,2021-05-31 16:32,56.90,995.61,1021.52,215,17.63,9.00,-16,1
1622471869,2021-05-31 16:37,56.37,995.64,1021.54,215,17.72,8.94,-15,1
1622472171,2021-05-31 16:42,57.02,995.72,1021.62,215,17.81,9.20,-16,1
1622472471,2021-05-31 16:47,53.35,995.66,1021.57,215,18.04,8.43,-16,1
1622472772,2021-05-31 16:52,52.65,995.62,1021.52,215,18.24,8.42,-16,1
1622473073,2021-05-31 16:57,52.14,995.63,1021.53,215,18.25,8.29,-16,1
1622473674,2021-05-31 17:07,50.51,995.57,1021.47,215,18.50,8.05,-16,1
1622473975,2021-05-31 17:12,50.37,995.56,1021.46,215,18.23,7.76,-16,1
1622474275,2021-05-31 17:17,50.54,995.61,1021.52,215,17.92,7.52,-16,1
1622474576,2021-05-31 17:22,50.50,995.62,1021.52,215,17.62,7.23,-16,1
1622474877,2021-05-31 17:27,52.55,995.60,1021.51,215,17.50,7.71,-16,1
1622475178,2021-05-31 17:32,53.03,995.55,1021.46,215,17.41,7.76,-15,1
1622475479,2021-05-31 17:37,55.11,995.58,1021.49,215,17.25,8.17,-15,1
1622475780,2021-05-31 17:43,54.71,995.50,1021.40,215,17.20,8.02,-15,1
1622476081,2021-05-31 17:48,54.23,995.50,1021.41,215,17.14,7.83,-15,1
1622476383,2021-05-31 17:53,56.37,995.50,1021.41,215,17.08,8.35,-15,1
1622476683,2021-05-31 17:58,57.51,995.57,1021.48,215,16.96,8.53,-15,1
1622477284,2021-05-31 18:08,56.14,995.59,1021.49,215,16.84,8.06,-17,1
1622477585,2021-05-31 18:13,57.11,995.55,1021.45,215,16.88,8.35,-17,1
1622477886,2021-05-31 18:18,57.59,995.59,1021.49,215,16.83,8.43,-17,1
1622478187,2021-05-31 18:23,58.27,995.52,1021.42,215,16.81,8.58,-17,1
1622478488,2021-05-31 18:28,58.32,995.52,1021.43,215,16.77,8.56,-17,1
1622478789,2021-05-31 18:33,57.32,995.50,1021.40,215,16.77,8.30,-17,1
1622479090,2021-05-31 18:38,59.33,995.57,1021.47,215,16.69,8.74,-16,1
1622479391,2021-05-31 18:43,60.80,995.70,1021.60,215,16.68,9.09,-16,1
1622479693,2021-05-31 18:48,61.23,995.61,1021.52,215,16.70,9.21,-17,1
1622479993,2021-05-31 18:53,60.56,995.58,1021.48,215,16.79,9.14,-17,1
1622480294,2021-05-31 18:58,60.72,995.54,1021.45,215,16.86,9.24,-17,1
1622480595,2021-05-31 19:03,60.34,995.54,1021.44,215,16.86,9.15,-13,1
1622480896,2021-05-31 19:08,59.59,995.57,1021.47,215,16.76,8.87,-15,1
1622481197,2021-05-31 19:13,60.33,995.54,1021.45,215,16.63,8.93,-15,1
1622481498,2021-05-31 19:18,61.61,995.56,1021.46,215,16.47,9.09,-15,1
1622481799,2021-05-31 19:23,63.06,995.53,1021.43,215,16.32,9.29,-16,1
1622482100,2021-05-31 19:28,63.82,995.45,1021.35,215,16.20,9.36,-15,1
1622482401,2021-05-31 19:33,65.45,995.51,1021.41,215,16.05,9.59,-15,1
1622483305,2021-05-31 19:48,67.22,995.74,1021.64,215,15.66,9.61,-15,1
1622483606,2021-05-31 19:53,68.45,995.58,1021.49,215,15.51,9.74,-15,1
1622483907,2021-05-31 19:58,69.42,995.60,1021.50,215,15.40,9.85,-15,1
1622484209,2021-05-31 20:03,71.51,995.59,1021.50,215,15.32,10.21,-16,1
1622484510,2021-05-31 20:08,72.70,995.55,1021.46,215,15.20,10.34,-16,1
1622484811,2021-05-31 20:13,73.20,995.60,1021.51,215,15.04,10.29,-16,1
1622485112,2021-05-31 20:18,74.40,995.62,1021.52,215,14.88,10.38,-16,1
1622485414,2021-05-31 20:23,75.87,995.59,1021.49,215,14.72,10.52,-16,1
1622485715,2021-05-31 20:28,76.74,995.68,1021.59,215,14.60,10.58,-16,1
1622486015,2021-05-31 20:33,75.90,995.65,1021.55,215,14.44,10.26,-16,1
1622486317,2021-05-31 20:38,77.19,995.73,1021.64,215,14.30,10.37,-16,1
1622486618,2021-05-31 20:43,78.54,995.79,1021.69,215,14.13,10.47,-16,1
1622486919,2021-05-31 20:48,79.23,995.83,1021.74,215,13.95,10.42,-16,1
1622487220,2021-05-31 20:53,80.27,995.89,1021.79,215,13.78,10.45,-16,1
1622487521,2021-05-31 20:58,81.69,995.75,1021.65,215,13.67,10.61,-16,1
1622487822,2021-05-31 21:03,82.00,996.00,1021.90,215,13.48,10.48,-18,1
1622488123,2021-05-31 21:08,83.00,995.99,1021.89,215,13.43,10.61,-16,1
1622488424,2021-05-31 21:13,82.70,996.12,1022.03,215,13.31,10.44,-16,1
1622488725,2021-05-31 21:18,82.39,996.19,1022.09,215,13.21,10.29,-17,1
1622489027,2021-05-31 21:23,84.62,996.18,1022.09,215,13.14,10.62,-16,1
1622489328,2021-05-31 21:28,82.59,996.21,1022.11,215,13.10,10.22,-17,1
1622489629,2021-05-31 21:33,81.99,996.38,1022.28,215,13.06,10.07,-17,1
1622489930,2021-05-31 21:38,84.96,996.27,1022.17,215,12.99,10.53,-17,1
1622490231,2021-05-31 21:43,81.57,996.29,1022.19,215,12.97,9.90,-17,1
1622490532,2021-05-31 21:48,84.60,996.24,1022.14,215,12.89,10.37,-17,1
1622490832,2021-05-31 21:53,82.95,996.39,1022.29,215,12.80,9.99,-17,1
1622491134,2021-05-31 21:58,84.66,996.54,1022.44,215,12.67,10.16,-21,1
1622491436,2021-05-31 22:03,82.22,996.53,1022.43,215,12.65,9.71,-15,1
1622491736,2021-05-31 22:08,84.29,996.49,1022.39,215,12.62,10.05,-14,1
1622492339,2021-05-31 22:18,83.56,996.38,1022.29,215,12.70,10.00,-14,1
1622492640,2021-05-31 22:24,84.19,996.52,1022.43,215,12.68,10.09,-14,1
1622492941,2021-05-31 22:29,83.50,996.51,1022.41,215,12.64,9.93,-16,1
1622493243,2021-05-31 22:34,83.33,996.56,1022.47,215,12.66,9.92,-16,1
1622493544,2021-05-31 22:39,85.35,996.53,1022.44,215,12.64,10.26,-15,1
1622493845,2021-05-31 22:44,84.51,996.51,1022.41,215,12.66,10.13,-16,1
1622494146,2021-05-31 22:49,84.48,996.39,1022.30,215,12.65,10.11,-15,1
1622494447,2021-05-31 22:54,84.39,996.43,1022.34,215,12.69,10.14,-15,1
1622494748,2021-05-31 22:59,83.95,996.45,1022.36,215,12.71,10.08,-15,1
1622495049,2021-05-31 23:04,82.61,996.47,1022.37,215,12.71,9.84,-17,1
1622495350,2021-05-31 23:09,81.63,996.45,1022.36,215,12.71,9.66,-18,1
1622495651,2021-05-31 23:14,80.20,996.41,1022.32,215,12.63,9.32,-18,1
1622495952,2021-05-31 23:19,80.18,996.47,1022.38,215,12.59,9.28,-18,1
1622496253,2021-05-31 23:24,80.69,996.48,1022.39,215,12.56,9.34,-17,1
1622496555,2021-05-31 23:29,80.22,996.52,1022.43,215,12.58,9.27,-18,1
1622496856,2021-05-31 23:34,79.96,996.55,1022.45,215,12.55,9.20,-18,1
1622497157,2021-05-31 23:39,79.33,996.57,1022.47,215,12.41,8.94,-17,1
1622497460,2021-05-31 23:44,80.79,996.51,1022.41,215,12.40,9.20,-17,1
1622498065,2021-05-31 23:54,81.55,996.44,1022.35,215,12.24,9.19,-17,1
1622498366,2021-05-31 23:59,80.77,996.43,1022.33,215,12.25,9.05,-17,1