1622498667,2021-06-01 00:04,82.36,996.44,1022.35,215,12.19,9.28,-15,1
1622498968,2021-06-01 00:09,82.74,996.43,1022.33,215,12.10,9.26,-15,1
1622499269,2021-06-01 00:14,82.93,996.41,1022.31,215,12.02,9.22,-15,1
1622499572,2021-06-01 00:19,82.78,996.44,1022.34,215,11.93,9.10,-15,1
1622499873,2021-06-01 00:24,83.27,996.42,1022.32,215,11.84,9.10,-15,1
1622500175,2021-06-01 00:29,82.70,996.40,1022.30,215,11.78,8.94,-15,1
1622500475,2021-06-01 00:34,84.51,996.39,1022.30,215,11.69,9.18,-15,1
1622500777,2021-06-01 00:39,84.81,996.56,1022.47,215,11.58,9.12,-15,1
1622501079,2021-06-01 00:44,84.96,996.39,1022.29,215,11.46,9.03,-15,1
1622501380,2021-06-01 00:49,84.03,996.36,1022.26,215,11.39,8.80,-15,1
1622501681,2021-06-01 00:54,85.04,996.26,1022.16,215,11.31,8.90,-19,1
1622501982,2021-06-01 00:59,84.75,996.31,1022.22,215,11.23,8.77,-14,1
1622502283,2021-06-01 01:04,85.12,996.35,1022.25,215,11.02,8.62,-17,1
1622502584,2021-06-01 01:09,85.44,996.36,1022.26,215,10.95,8.61,-16,1
1622502886,2021-06-01 01:14,85.05,996.36,1022.26,215,10.97,8.56,-16,1
1622503187,2021-06-01 01:19,84.90,996.35,1022.25,215,10.86,8.43,-15,1
1622503488,2021-06-01 01:24,85.77,996.31,1022.22,215,10.80,8.52,-15,1
1622503789,2021-06-01 01:29,84.99,996.37,1022.27,215,10.76,8.35,-15,1
1622504090,2021-06-01 01:34,86.27,996.33,1022.24,215,10.75,8.56,-15,1
1622504391,2021-06-01 01:39,86.17,996.26,1022.16,215,10.72,8.51,-16,1
1622504692,2021-06-01 01:44,85.79,996.25,1022.15,215,10.67,8.40,-16,1
1622504993,2021-06-01 01:49,85.52,996.28,1022.18,215,10.60,8.28,-17,1
1622505595,2021-06-01 01:59,86.52,996.24,1022.14,215,10.47,8.33,-16,1
1622505896,2021-06-01 02:04,85.89,996.28,1022.18,215,10.38,8.13,-16,1
1622506197,2021-06-01 02:09,86.42,996.16,1022.06,215,10.18,8.02,-17,1
1622506499,2021-06-01 02:14,86.38,996.14,1022.04,215,10.23,8.07,-17,1
1622506799,2021-06-01 02:19,86.05,996.14,1022.05,215,10.11,7.89,-17,1
1622507100,2021-06-01 02:25,85.77,996.16,1022.07,215,10.05,7.78,-18,1
1622507400,2021-06-01 02:30,86.48,996.18,1022.08,215,9.96,7.82,-17,1
1622507701,2021-06-01 02:35,86.49,996.19,1022.09,215,9.90,7.76,-17,1
1622508003,2021-06-01 02:40,86.63,996.16,1022.06,215,9.83,7.72,-17,1
1622508304,2021-06-01 02:45,87.48,996.19,1022.10,215,9.77,7.80,-17,1
1622508605,2021-06-01 02:50,87.35,996.20,1022.11,215,9.66,7.67,-17,1
1622508907,2021-06-01 02:55,87.44,996.18,1022.08,215,9.58,7.60,-17,1
1622509208,2021-06-01 03:00,87.62,996.03,1021.93,215,9.52,7.58,-17,1
1622509509,2021-06-01 03:05,86.98,996.18,1022.08,215,9.47,7.42,-15,1
1622509810,2021-06-01 03:10,86.71,996.15,1022.06,215,9.40,7.30,-15,1
1622510111,2021-06-01 03:15,86.94,996.21,1022.11,215,9.32,7.26,-14,1
1622510412,2021-06-01 03:20,87.29,996.24,1022.15,215,9.21,7.21,-14,1
1622510714,2021-06-01 03:25,87.95,996.25,1022.15,215,9.15,7.27,-15,1
1622511014,2021-06-01 03:30,87.31,996.25,1022.15,215,9.12,7.13,-18,1
1622511315,2021-06-01 03:35,87.36,996.25,1022.16,215,8.99,7.01,-15,1
1622511617,2021-06-01 03:40,87.13,996.27,1022.18,215,8.91,6.89,-15,1
1622511918,2021-06-01 03:45,87.07,996.24,1022.14,215,8.82,6.79,-15,1
1622512219,2021-06-01 03:50,86.95,996.23,1022.13,215,8.75,6.71,-24,1
1622512520,2021-06-01 03:55,86.85,996.16,1022.06,215,8.70,6.64,-15,1
1622512822,2021-06-01 04:00,87.22,996.12,1022.03,215,8.60,6.60,-15,1
1622513122,2021-06-01 04:05,87.44,996.14,1022.04,215,8.52,6.56,-15,1
1622513424,2021-06-01 04:10,87.60,996.11,1022.01,215,8.44,6.51,-15,1
1622513725,2021-06-01 04:15,88.09,996.12,1022.02,215,8.36,6.51,-15,1
1622514026,2021-06-01 04:20,88.16,996.12,1022.02,215,8.39,6.55,-17,1
1622514327,2021-06-01 04:25,87.56,996.21,1022.11,215,8.38,6.44,-17,1
1622514628,2021-06-01 04:30,87.74,996.17,1022.08,215,8.31,6.40,-17,1
1622514929,2021-06-01 04:35,87.59,996.15,1022.05,215,8.26,6.33,-17,1
1622515230,2021-06-01 04:40,87.36,996.16,1022.07,215,8.07,6.10,-17,1
1622515531,2021-06-01 04:45,87.71,996.18,1022.08,215,8.17,6.26,-17,1
1622515832,2021-06-01 04:50,87.80,996.27,1022.17,215,8.17,6.27,-17,1
1622516134,2021-06-01 04:55,88.19,996.23,1022.14,215,8.13,6.30,-17,1
1622516435,2021-06-01 05:00,87.68,996.25,1022.15,215,8.20,6.28,-17,1
1622516736,2021-06-01 05:05,87.60,996.32,1022.22,215,8.21,6.28,-16,1
1622517039,2021-06-01 05:10,87.58,996.37,1022.27,215,8.20,6.27,-16,1
1622517340,2021-06-01 05:15,87.82,996.53,1022.43,215,8.23,6.34,-16,1
1622517641,2021-06-01 05:20,87.95,996.34,1022.24,215,8.27,6.40,-15,1
1622517941,2021-06-01 05:25,87.96,996.29,1022.20,215,8.36,6.49,-15,1
1622518242,2021-06-01 05:30,88.41,996.25,1022.15,215,8.43,6.63,-16,1
1622518544,2021-06-01 05:35,88.28,996.21,1022.11,215,8.55,6.73,-15,1
1622518847,2021-06-01 05:40,87.89,996.18,1022.09,215,8.71,6.82,-15,1
1622519148,2021-06-01 05:45,87.06,996.09,1022.00,215,8.96,6.93,-15,1
1622519449,2021-06-01 05:50,86.62,996.16,1022.06,215,9.17,7.06,-15,1
1622519749,2021-06-01 05:55,86.35,996.18,1022.08,215,9.29,7.14,-15,1
1622520050,2021-06-01 06:00,85.89,996.17,1022.07,215,9.63,7.39,-15,1
1622520352,2021-06-01 06:05,84.91,996.20,1022.10,215,9.84,7.43,-16,1
1622520653,2021-06-01 06:10,84.79,996.17,1022.07,215,10.07,7.64,-15,1
1622520953,2021-06-01 06:15,84.18,996.17,1022.08,215,10.29,7.75,-25,1
1622521254,2021-06-01 06:20,83.49,996.21,1022.11,215,10.51,7.84,-16,1
1622521569,2021-06-01 06:26,82.63,996.11,1022.01,215,10.62,7.80,-15,1
1622521859,2021-06-01 06:30,79.79,996.22,1022.13,215,10.91,7.57,-15,1
1622522160,2021-06-01 06:36,78.69,996.34,1022.24,215,11.12,7.57,-15,1
1622522461,2021-06-01 06:41,76.09,996.28,1022.18,215,11.24,7.19,-16,1
1622522762,2021-06-01 06:46,76.41,996.31,1022.21,215,11.40,7.41,-15,1
1622523063,2021-06-01 06:51,75.09,996.27,1022.17,215,11.53,7.28,-15,1
1622523364,2021-06-01 06:56,74.62,996.29,1022.19,215,11.66,7.31,-16,1
1622523665,2021-06-01 07:01,73.56,996.30,1022.20,215,11.86,7.30,-15,1
1622523967,2021-06-01 07:06,73.49,996.30,1022.20,215,11.95,7.37,-15,1
1622524268,2021-06-01 07:11,73.25,996.29,1022.19,215,11.98,7.35,-15,1
1622524568,2021-06-01 07:16,72.42,996.46,1022.36,215,11.97,7.18,-15,1
1622524869,2021-06-01 07:21,70.84,996.50,1022.40,215,12.19,7.06,-15,1
1622525170,2021-06-01 07:26,71.15,996.31,1022.22,215,12.22,7.16,-15,1
1622525470,2021-06-01 07:31,69.01,996.41,1022.31,215,12.31,6.80,-15,1
1622525771,2021-06-01 07:36,69.01,996.44,1022.34,215,12.37,6.86,-15,1
1622526073,2021-06-01 07:41,68.00,996.45,1022.36,215,12.47,6.74,-15,1
1622526374,2021-06-01 07:46,68.64,996.55,1022.46,215,12.59,6.99,-15,1
1622526675,2021-06-01 07:51,67.80,996.51,1022.42,215,12.88,7.09,-16,1
1622526976,2021-06-01 07:56,68.38,996.54,1022.45,215,12.97,7.30,-15,1
1622527578,2021-06-01 08:06,67.98,996.41,1022.32,215,13.29,7.52,-15,1
1622527878,2021-06-01 08:11,67.92,996.49,1022.40,215,13.38,7.59,-15,1
1622528481,2021-06-01 08:21,66.79,996.59,1022.49,215,13.81,7.76,-18,1
1622528781,2021-06-01 08:26,66.15,996.61,1022.51,215,13.95,7.75,-16,1
1622529082,2021-06-01 08:31,65.53,996.50,1022.41,215,14.13,7.78,-16,1
1622529383,2021-06-01 08:36,64.46,996.55,1022.45,215,14.33,7.73,-16,1
1622529684,2021-06-01 08:41,63.46,996.51,1022.42,215,14.41,7.57,-15,1
1622529985,2021-06-01 08:46,64.39,996.48,1022.38,215,14.34,7.72,-16,1
1622530286,2021-06-01 08:51,64.23,996.46,1022.36,215,14.68,8.01,-15,1
1622530586,2021-06-01 08:56,62.91,996.35,1022.26,215,14.79,7.81,-16,1
1622530888,2021-06-01 09:01,62.75,996.38,1022.28,215,14.93,7.90,-16,1
1622531188,2021-06-01 09:06,61.90,996.41,1022.31,215,15.20,7.96,-17,1
1622531489,2021-06-01 09:11,59.80,996.36,1022.27,215,15.43,7.67,-17,1
1622531790,2021-06-01 09:16,60.13,996.37,1022.27,215,15.59,7.90,-17,1
1622532091,2021-06-01 09:21,60.07,996.38,1022.28,215,15.69,7.98,-17,1
1622532392,2021-06-01 09:26,58.32,996.27,1022.18,215,15.88,7.72,-17,1
1622532693,2021-06-01 09:31,56.58,996.27,1022.18,215,16.15,7.53,-16,1
1622532994,2021-06-01 09:36,57.76,996.27,1022.17,215,16.28,7.96,-17,1
1622533295,2021-06-01 09:41,55.65,996.31,1022.21,215,16.29,7.42,-20,1
1622533596,2021-06-01 09:46,55.72,996.28,1022.18,215,16.49,7.63,-17,1
1622533898,2021-06-01 09:51,54.35,996.24,1022.15,215,16.54,7.31,-17,1
1622534200,2021-06-01 09:56,52.62,996.17,1022.07,215,16.46,6.76,-17,1
1622534501,2021-06-01 10:01,48.59,996.11,1022.01,215,16.50,5.65,-17,1
1622534802,2021-06-01 10:06,48.61,996.09,1021.99,215,16.89,6.01,-16,1
1622535103,2021-06-01 10:11,42.05,996.18,1022.09,215,16.87,3.91,-16,1
1622535404,2021-06-01 10:16,44.80,996.15,1022.05,215,17.17,5.09,-16,1
1622535705,2021-06-01 10:21,46.06,996.07,1021.97,215,17.02,5.35,-16,1
1622536006,2021-06-01 10:26,47.08,996.10,1022.00,215,16.97,5.62,-16,1
1622536306,2021-06-01 10:31,46.83,996.10,1022.01,215,16.77,5.36,-16,1
1622536607,2021-06-01 10:36,44.88,996.09,1021.99,215,16.68,4.67,-15,1
1622536908,2021-06-01 10:41,46.76,996.11,1022.01,215,16.46,5.06,-15,1
1622537211,2021-06-01 10:46,47.18,996.08,1021.98,215,16.35,5.08,-15,1
1622537512,2021-06-01 10:51,43.45,996.12,1022.02,215,16.48,4.02,-15,1
1622537813,2021-06-01 10:56,42.82,996.12,1022.03,215,16.69,4.01,-15,1
1622538113,2021-06-01 11:01,41.64,996.13,1022.04,215,16.60,3.53,-15,1
1622538415,2021-06-01 11:06,42.93,996.11,1022.01,215,16.42,3.80,-15,1
1622538716,2021-06-01 11:11,44.18,996.19,1022.09,215,16.51,4.29,-16,1
1622539017,2021-06-01 11:16,44.83,996.19,1022.10,215,16.48,4.47,-16,1
1622539320,2021-06-01 11:22,43.41,996.14,1022.05,215,16.57,4.09,-16,1
1622539622,2021-06-01 11:27,44.10,996.01,1021.92,215,17.05,4.75,-16,1
1622539924,2021-06-01 11:32,41.71,996.07,1021.97,215,17.17,4.06,-16,1
1622540225,2021-06-01 11:37,42.96,996.00,1021.90,215,17.11,4.43,-16,1
1622540527,2021-06-01 11:42,41.85,996.06,1021.96,215,17.04,3.99,-16,1
1622540829,2021-06-01 11:47,42.63,995.96,1021.86,215,17.57,4.74,-16,1
1622541130,2021-06-01 11:52,40.86,995.96,1021.87,215,18.11,4.62,-16,1
1622542035,2021-06-01 12:07,36.01,995.47,1021.38,215,18.03,2.75,-15,1
1622542336,2021-06-01 12:12,36.60,995.73,1021.64,215,18.37,3.28,-15,1
1622542638,2021-06-01 12:17,36.75,995.83,1021.74,215,18.55,3.50,-14,1
1622542939,2021-06-01 12:22,35.19,995.73,1021.63,215,18.55,2.89,-15,1
1622543240,2021-06-01 12:27,36.09,995.72,1021.63,215,18.64,3.32,-17,1
1622543541,2021-06-01 12:32,37.27,995.67,1021.58,215,18.82,3.94,-16,1
1622544143,2021-06-01 12:42,33.38,995.58,1021.48,215,18.93,2.48,-16,1
1622544444,2021-06-01 12:47,33.83,995.60,1021.51,215,18.76,2.52,-16,1
1622544746,2021-06-01 12:52,33.84,995.59,1021.50,215,18.62,2.40,-16,1
1622545047,2021-06-01 12:57,33.41,995.48,1021.39,215,18.38,2.01,-16,1
1622545649,2021-06-01 13:07,34.35,995.52,1021.42,215,18.86,2.82,-15,1
1622545950,2021-06-01 13:12,33.42,995.46,1021.36,215,18.80,2.38,-15,1
1622546251,2021-06-01 13:17,32.81,995.49,1021.39,215,18.68,2.02,-15,1
1622546552,2021-06-01 13:22,32.64,995.45,1021.35,215,18.88,2.12,-15,1
1622547154,2021-06-01 13:32,34.70,995.40,1021.30,215,19.38,3.42,-15,1
1622547456,2021-06-01 13:37,33.39,995.38,1021.28,215,19.67,3.13,-15,1
1622547757,2021-06-01 13:42,30.98,995.34,1021.25,215,19.73,2.13,-15,1
1622548059,2021-06-01 13:47,33.51,995.23,1021.13,215,19.92,3.40,-16,1
1622548360,2021-06-01 13:52,34.74,995.30,1021.21,215,20.16,4.13,-15,1
1622548661,2021-06-01 13:57,34.70,995.22,1021.12,215,20.12,4.07,-15,1
1622549262,2021-06-01 14:07,34.08,995.34,1021.25,215,19.05,2.88,-17,1
1622549563,2021-06-01 14:12,34.34,995.32,1021.22,215,19.08,3.01,-17,1
1622549865,2021-06-01 14:17,33.43,995.22,1021.12,215,19.18,2.72,-16,1
1622550167,2021-06-01 14:22,35.37,995.19,1021.09,215,19.54,3.83,-16,1
1622550468,2021-06-01 14:27,34.36,995.16,1021.06,215,19.88,3.72,-16,1
1622550769,2021-06-01 14:32,34.61,995.19,1021.10,215,19.80,3.76,-16,1
1622551070,2021-06-01 14:37,33.83,995.27,1021.18,215,19.07,2.79,-16,1
1622551372,2021-06-01 14:42,35.13,995.31,1021.21,215,19.15,3.39,-16,1
1622551674,2021-06-01 14:47,35.46,995.26,1021.17,215,19.09,3.47,-16,1
1622551975,2021-06-01 14:52,35.46,995.24,1021.14,215,19.12,3.50,-16,1
1622552276,2021-06-01 14:57,35.39,995.22,1021.13,215,18.88,3.26,-16,1
1622552876,2021-06-01 15:07,35.71,995.24,1021.14,215,18.74,3.26,-15,1
1622553177,2021-06-01 15:12,35.74,995.28,1021.19,215,19.11,3.60,-15,1
1622553478,2021-06-01 15:17,36.99,995.19,1021.09,215,19.42,4.37,-15,1
1622553779,2021-06-01 15:22,36.77,995.19,1021.10,215,19.83,4.65,-15,1
1622554079,2021-06-01 15:27,35.32,995.22,1021.12,215,20.22,4.41,-15,1
1622554380,2021-06-01 15:33,35.54,995.18,1021.08,215,20.48,4.73,-15,1
1622554681,2021-06-01 15:38,33.56,995.18,1021.09,215,20.56,3.99,-15,1
1622554982,2021-06-01 15:43,32.93,995.23,1021.13,215,20.37,3.55,-15,1
1622555283,2021-06-01 15:48,33.23,995.24,1021.14,215,20.02,3.37,-15,1
1622555585,2021-06-01 15:53,33.79,995.26,1021.16,215,19.91,3.51,-15,1
1622555887,2021-06-01 15:58,34.58,995.23,1021.13,215,20.05,3.96,-15,1
1622556188,2021-06-01 16:03,34.31,995.26,1021.16,215,20.02,3.83,-14,1
1622556489,2021-06-01 16:08,33.22,995.27,1021.18,215,20.00,3.35,-16,1
1622556790,2021-06-01 16:13,34.94,995.14,1021.05,215,20.10,4.16,-16,1
1622557090,2021-06-01 16:18,34.62,995.14,1021.05,215,20.02,3.95,-16,1
1622557392,2021-06-01 16:23,35.40,995.23,1021.14,215,20.02,4.27,-16,1
1622557694,2021-06-01 16:28,35.84,995.13,1021.04,215,19.90,4.34,-16,1
1622557994,2021-06-01 16:33,33.71,995.13,1021.03,215,19.44,3.07,-16,1
1622558296,2021-06-01 16:38,34.72,995.12,1021.02,215,19.44,3.48,-16,1
1622558597,2021-06-01 16:43,34.72,995.00,1020.90,215,19.23,3.30,-16,1
1622558899,2021-06-01 16:48,34.72,995.09,1021.00,215,19.44,3.48,-16,1
1622559200,2021-06-01 16:53,34.60,995.07,1020.97,215,19.43,3.42,-16,1
1622559502,2021-06-01 16:58,35.00,995.02,1020.92,215,19.61,3.75,-15,1
1622559803,2021-06-01 17:03,34.88,994.94,1020.85,215,19.61,3.70,-15,1
1622560104,2021-06-01 17:08,36.14,994.95,1020.85,215,19.70,4.28,-17,1
1622560404,2021-06-01 17:13,34.45,994.81,1020.72,215,19.57,3.49,-16,1
1622560705,2021-06-01 17:18,34.82,994.86,1020.76,215,19.73,3.78,-16,1
1622561005,2021-06-01 17:23,36.36,994.76,1020.67,215,19.88,4.53,-16,1
1622561307,2021-06-01 17:28,36.63,994.76,1020.66,215,20.09,4.82,-17,1
1622561608,2021-06-01 17:33,36.77,994.73,1020.63,215,20.18,4.96,-17,1
1622561908,2021-06-01 17:38,34.77,994.71,1020.61,215,20.17,4.15,-17,1
1622562209,2021-06-01 17:43,34.45,994.70,1020.60,215,20.33,4.16,-17,1
1622562510,2021-06-01 17:48,34.79,994.75,1020.66,215,20.43,4.38,-17,1
1622562811,2021-06-01 17:53,31.82,994.76,1020.66,215,20.10,2.83,-17,1
1622563112,2021-06-01 17:58,32.61,994.77,1020.67,215,20.02,3.10,-17,1
1622563414,2021-06-01 18:03,33.43,994.74,1020.64,215,19.77,3.24,-16,1
1622563714,2021-06-01 18:08,32.38,994.77,1020.68,215,19.74,2.76,-17,1
1622564015,2021-06-01 18:13,33.59,994.84,1020.75,215,19.67,3.22,-17,1
1622564315,2021-06-01 18:18,32.55,994.80,1020.70,215,19.59,2.70,-16,1
1622564617,2021-06-01 18:23,31.55,994.89,1020.79,215,19.41,2.11,-17,1
1622564917,2021-06-01 18:28,32.22,994.83,1020.74,215,19.47,2.46,-16,1
1622565219,2021-06-01 18:33,32.22,994.77,1020.68,215,19.08,2.11,-17,1
1622565520,2021-06-01 18:38,32.89,994.67,1020.58,215,19.18,2.49,-17,1
1622565820,2021-06-01 18:43,33.15,994.81,1020.71,215,19.31,2.72,-16,1
1622566121,2021-06-01 18:48,33.47,994.67,1020.58,215,19.34,2.88,-16,1
1622566422,2021-06-01 18:53,34.96,994.80,1020.70,215,19.36,3.51,-16,1
1622566723,2021-06-01 18:58,36.11,994.83,1020.74,215,19.40,4.01,-17,1
1622567024,2021-06-01 19:03,37.28,994.96,1020.87,215,19.47,4.52,-16,1
1622567325,2021-06-01 19:08,37.49,994.89,1020.80,215,19.43,4.57,-16,1
1622567626,2021-06-01 19:13,37.53,994.91,1020.82,215,19.36,4.52,-16,1
1622567926,2021-06-01 19:18,37.87,994.95,1020.85,215,19.33,4.62,-16,1
1622568227,2021-06-01 19:23,38.12,994.99,1020.89,215,19.29,4.68,-16,1
1622568528,2021-06-01 19:28,37.15,995.05,1020.95,215,19.21,4.24,-16,1
1622568829,2021-06-01 19:33,38.23,995.08,1020.99,215,19.08,4.54,-16,1
1622569129,2021-06-01 19:38,38.43,995.10,1021.00,215,18.99,4.53,-16,1
1622569430,2021-06-01 19:43,39.82,995.14,1021.04,215,18.90,4.96,-16,1
1622569731,2021-06-01 19:48,39.86,995.21,1021.11,215,18.81,4.89,-16,1
1622570032,2021-06-01 19:53,41.26,995.22,1021.13,215,18.58,5.18,-16,1
1622570334,2021-06-01 19:58,42.59,995.30,1021.20,215,18.40,5.48,-16,1
1622570635,2021-06-01 20:03,43.43,995.40,1021.30,215,18.17,5.55,-15,1
1622570936,2021-06-01 20:08,43.67,995.41,1021.32,215,17.97,5.45,-15,1
1622571237,2021-06-01 20:13,46.48,995.58,1021.48,215,17.72,6.12,-15,1
1622571539,2021-06-01 20:18,45.77,995.47,1021.37,215,17.48,5.68,-15,1
1622571840,2021-06-01 20:24,47.94,995.52,1021.42,215,17.20,6.09,-15,1
1622572142,2021-06-01 20:29,52.14,995.64,1021.55,215,16.97,7.10,-15,1
1622572442,2021-06-01 20:34,53.66,995.70,1021.61,215,16.71,7.28,-15,1
1622572744,2021-06-01 20:39,57.53,995.72,1021.62,215,16.45,8.06,-17,1
1622573045,2021-06-01 20:44,59.88,995.69,1021.59,215,16.25,8.46,-17,1
1622573347,2021-06-01 20:49,60.38,995.84,1021.74,215,16.05,8.40,-17,1
1622573648,2021-06-01 20:54,61.37,995.88,1021.78,215,15.89,8.48,-17,1
1622573949,2021-06-01 20:59,62.62,995.91,1021.81,215,15.70,8.60,-17,1
1622574250,2021-06-01 21:04,63.16,995.98,1021.88,215,15.51,8.55,-18,1
1622574551,2021-06-01 21:09,64.35,996.08,1021.99,215,15.32,8.64,-18,1
1622574851,2021-06-01 21:14,65.31,996.14,1022.04,215,15.12,8.67,-18,1
1622575152,2021-06-01 21:19,66.05,996.22,1022.12,215,14.99,8.72,-18,1
1622575453,2021-06-01 21:24,66.64,996.21,1022.12,215,14.85,8.71,-17,1
1622575755,2021-06-01 21:29,66.76,996.26,1022.17,215,14.72,8.62,-18,1
1622576056,2021-06-01 21:34,68.71,996.24,1022.15,215,14.56,8.89,-17,1
1622576357,2021-06-01 21:39,68.39,996.29,1022.19,215,14.48,8.74,-17,1
1622576959,2021-06-01 21:49,69.82,996.32,1022.23,215,14.13,8.71,-17,1
1622577260,2021-06-01 21:54,69.61,996.33,1022.23,215,14.06,8.60,-17,1
1622578464,2021-06-01 22:14,72.06,996.56,1022.46,215,13.58,8.65,-16,1
1622578765,2021-06-01 22:19,71.43,996.52,1022.42,215,13.46,8.41,-16,1
1622579066,2021-06-01 22:24,72.76,996.58,1022.48,215,13.19,8.42,-15,1
1622579367,2021-06-01 22:29,72.31,996.62,1022.53,215,13.21,8.35,-16,1
1622579669,2021-06-01 22:34,70.28,996.65,1022.56,215,13.20,7.92,-16,1
1622579970,2021-06-01 22:39,72.90,996.64,1022.54,215,13.13,8.39,-15,1
1622580271,2021-06-01 22:44,74.39,996.65,1022.56,215,13.04,8.60,-16,1
1622580575,2021-06-01 22:49,73.40,996.69,1022.60,215,12.92,8.29,-16,1
1622580876,2021-06-01 22:54,74.22,996.73,1022.63,215,12.85,8.38,-16,1
1622581177,2021-06-01 22:59,74.92,996.79,1022.69,215,12.70,8.38,-16,1
1622581478,2021-06-01 23:04,74.71,996.81,1022.71,215,12.63,8.27,-16,1
1622581779,2021-06-01 23:09,75.39,996.77,1022.67,215,12.51,8.29,-16,1
1622582080,2021-06-01 23:14,75.05,996.76,1022.66,215,12.43,8.14,-16,1
1622582381,2021-06-01 23:19,74.85,996.95,1022.85,215,12.37,8.05,-16,1
1622582682,2021-06-01 23:24,73.90,996.76,1022.66,215,12.33,7.82,-17,1
1622582983,2021-06-01 23:29,75.36,996.74,1022.64,215,12.25,8.03,-15,1
1622583284,2021-06-01 23:34,75.84,996.76,1022.66,215,12.17,8.05,-16,1
1622583585,2021-06-01 23:39,75.91,996.79,1022.69,215,12.19,8.08,-16,1
1622583885,2021-06-01 23:44,76.85,996.73,1022.63,215,12.15,8.22,-16,1
1622584186,2021-06-01 23:49,76.70,996.81,1022.72,215,12.15,8.19,-17,1
1622584487,2021-06-01 23:54,76.91,996.84,1022.74,215,12.08,8.16,-17,1
1622584788,2021-06-01 23:59,74.45,997.10,1023.00,215,12.17,7.77,-16,1