1622585089,2021-06-02 00:04,76.73,996.95,1022.86,215,12.17,8.22,-17,1
1622585390,2021-06-02 00:09,75.23,996.98,1022.89,215,12.18,7.94,-18,1
1622585691,2021-06-02 00:14,74.93,996.90,1022.80,215,12.11,7.81,-16,1
1622585994,2021-06-02 00:19,76.07,996.98,1022.89,215,12.07,7.99,-17,1
1622586295,2021-06-02 00:24,77.15,997.01,1022.92,215,12.09,8.22,-17,1
1622586596,2021-06-02 00:29,76.49,996.97,1022.87,215,12.08,8.08,-17,1
1622586897,2021-06-02 00:34,74.61,997.02,1022.92,215,12.09,7.73,-17,1
1622587199,2021-06-02 00:39,76.96,997.07,1022.97,215,12.03,8.12,-16,1
1622587801,2021-06-02 00:50,77.81,997.08,1022.98,215,11.89,8.15,-16,1
1622588102,2021-06-02 00:55,77.96,997.11,1023.01,215,11.82,8.11,-16,1
1622588403,2021-06-02 01:00,77.60,997.05,1022.95,215,11.84,8.06,-17,1
1622588704,2021-06-02 01:05,79.33,997.08,1022.98,215,11.80,8.35,-17,1
1622589005,2021-06-02 01:10,79.61,997.05,1022.96,215,11.83,8.43,-16,1
1622589306,2021-06-02 01:15,80.66,997.18,1023.08,215,11.73,8.53,-16,1
1622589607,2021-06-02 01:20,80.32,997.28,1023.18,215,11.61,8.35,-16,1
1622589908,2021-06-02 01:25,80.36,997.25,1023.15,215,11.69,8.43,-17,1
1622590209,2021-06-02 01:30,78.31,997.24,1023.14,215,11.75,8.11,-16,1
1622590510,2021-06-02 01:35,80.59,997.19,1023.09,215,11.73,8.51,-17,1
1622590812,2021-06-02 01:40,80.17,997.26,1023.16,215,11.77,8.47,-16,1
1622591113,2021-06-02 01:45,80.63,997.29,1023.20,215,11.75,8.54,-16,1
1622591414,2021-06-02 01:50,80.60,997.49,1023.40,215,11.71,8.49,-16,1
1622591716,2021-06-02 01:55,80.63,997.36,1023.27,215,11.66,8.45,-16,1
1622592017,2021-06-02 02:00,80.74,997.35,1023.26,215,11.54,8.36,-16,1
1622592318,2021-06-02 02:05,80.65,997.36,1023.26,215,11.53,8.33,-15,1
1622592618,2021-06-02 02:10,81.39,997.36,1023.27,215,11.48,8.41,-15,1
1622592919,2021-06-02 02:15,81.66,997.36,1023.26,215,11.41,8.39,-15,1
1622593221,2021-06-02 02:20,81.70,997.35,1023.25,215,11.37,8.36,-15,1
1622593523,2021-06-02 02:25,81.98,997.26,1023.16,215,11.34,8.38,-16,1
1622593825,2021-06-02 02:30,82.03,997.33,1023.24,215,11.32,8.37,-16,1
1622594125,2021-06-02 02:35,82.94,997.31,1023.22,215,11.24,8.46,-16,1
1622594426,2021-06-02 02:40,83.35,997.34,1023.24,215,11.23,8.52,-16,1
1622594727,2021-06-02 02:45,83.51,997.40,1023.31,215,11.21,8.53,-16,1
1622595028,2021-06-02 02:50,84.03,997.17,1023.08,215,11.18,8.59,-16,1
1622595329,2021-06-02 02:55,83.80,997.33,1023.23,215,11.19,8.56,-16,1
1622595631,2021-06-02 03:00,84.04,997.32,1023.22,215,11.16,8.58,-16,1
1622595933,2021-06-02 03:05,84.48,997.26,1023.17,215,11.21,8.70,-16,1
1622596233,2021-06-02 03:10,84.56,997.33,1023.24,215,11.25,8.75,-16,1
1622596534,2021-06-02 03:15,84.50,997.35,1023.26,215,11.21,8.70,-16,1
1622596836,2021-06-02 03:20,85.16,997.39,1023.29,215,11.19,8.80,-17,1
1622597137,2021-06-02 03:25,84.25,997.40,1023.30,215,11.22,8.67,-17,1
1622597437,2021-06-02 03:30,84.65,997.40,1023.31,215,11.27,8.79,-16,1
1622597738,2021-06-02 03:35,84.28,997.54,1023.44,215,11.29,8.74,-16,1
1622598040,2021-06-02 03:40,84.76,997.59,1023.50,215,11.23,8.77,-16,1
1622598342,2021-06-02 03:45,83.69,997.61,1023.51,215,11.32,8.67,-16,1
1622598644,2021-06-02 03:50,84.89,997.57,1023.47,215,11.32,8.88,-16,1
1622598945,2021-06-02 03:55,83.31,997.61,1023.52,215,11.35,8.63,-16,1
1622599246,2021-06-02 04:00,83.62,997.67,1023.57,215,11.30,8.64,-16,1
1622599547,2021-06-02 04:05,86.11,997.67,1023.57,215,11.21,8.98,-16,1
1622600149,2021-06-02 04:15,86.07,997.72,1023.62,215,11.15,8.92,-16,1
1622600450,2021-06-02 04:20,85.87,997.69,1023.59,215,11.16,8.89,-17,1
1622600752,2021-06-02 04:25,84.32,997.77,1023.68,215,11.22,8.68,-16,1
1622601053,2021-06-02 04:30,86.72,997.77,1023.67,215,11.19,9.07,-16,1
1622601355,2021-06-02 04:35,85.86,997.72,1023.63,215,11.25,8.98,-16,1
1622601957,2021-06-02 04:45,86.17,997.93,1023.83,215,11.24,9.02,-17,1
1622602258,2021-06-02 04:50,85.63,997.99,1023.90,215,11.33,9.02,-16,1
1622602860,2021-06-02 05:01,85.38,997.91,1023.81,215,11.33,8.97,-16,1
1622603462,2021-06-02 05:11,84.86,997.92,1023.82,215,11.38,8.93,-17,1
1622603763,2021-06-02 05:16,85.02,997.93,1023.83,215,11.48,9.06,-17,1
1622604064,2021-06-02 05:21,83.90,998.06,1023.96,215,11.52,8.90,-16,1
1622604365,2021-06-02 05:26,84.24,998.14,1024.05,215,11.55,8.99,-17,1
1622604666,2021-06-02 05:31,82.74,998.37,1024.27,215,11.50,8.68,-17,1
1622604967,2021-06-02 05:36,83.33,998.11,1024.02,215,11.66,8.94,-17,1
1622605268,2021-06-02 05:41,81.89,998.22,1024.12,215,11.72,8.74,-17,1
1622605570,2021-06-02 05:46,82.91,998.28,1024.18,215,11.68,8.88,-16,1
1622605871,2021-06-02 05:51,83.65,998.29,1024.19,215,11.73,9.06,-17,1
1622606172,2021-06-02 05:56,84.62,998.44,1024.34,215,11.64,9.15,-17,1
1622606473,2021-06-02 06:01,84.04,998.46,1024.37,215,11.68,9.09,-17,1
1622606774,2021-06-02 06:06,83.18,998.40,1024.31,215,11.73,8.98,-17,1
1622607376,2021-06-02 06:16,83.16,998.53,1024.43,215,11.96,9.20,-16,1
1622607678,2021-06-02 06:21,82.07,998.59,1024.49,215,11.97,9.02,-16,1
1622607979,2021-06-02 06:26,82.24,998.63,1024.54,215,12.08,9.16,-16,1
1622608280,2021-06-02 06:31,81.79,998.58,1024.48,215,12.25,9.24,-16,1
1622608581,2021-06-02 06:36,81.89,998.57,1024.47,215,12.41,9.41,-16,1
1622608882,2021-06-02 06:41,82.09,998.59,1024.49,215,12.58,9.62,-16,1
1622609184,2021-06-02 06:46,80.17,998.51,1024.41,215,12.79,9.47,-16,1
1622609485,2021-06-02 06:51,79.45,998.74,1024.64,215,12.99,9.53,-16,1
1622610087,2021-06-02 07:01,77.33,998.71,1024.61,215,13.32,9.45,-16,1
1622610388,2021-06-02 07:06,76.39,998.74,1024.65,215,13.56,9.50,-15,1
1622610689,2021-06-02 07:11,77.50,998.75,1024.65,215,13.71,9.86,-15,1
1622611292,2021-06-02 07:21,74.73,998.90,1024.81,215,13.97,9.57,-15,1
1622611593,2021-06-02 07:26,71.99,998.96,1024.86,215,14.07,9.11,-16,1
1622611895,2021-06-02 07:31,71.69,998.94,1024.84,215,14.19,9.16,-16,1
1622612197,2021-06-02 07:36,73.50,998.94,1024.84,215,14.35,9.69,-15,1
1622612498,2021-06-02 07:41,72.33,999.11,1025.01,215,14.20,9.31,-15,1
1622612799,2021-06-02 07:46,72.37,999.08,1024.99,215,14.45,9.55,-15,1
1622613102,2021-06-02 07:51,71.49,999.14,1025.05,215,14.65,9.56,-15,1
1622613403,2021-06-02 07:56,72.35,999.20,1025.10,215,14.93,10.01,-15,1
1622613705,2021-06-02 08:01,71.05,999.20,1025.10,215,15.14,9.94,-16,1
1622614005,2021-06-02 08:06,70.19,999.26,1025.16,215,15.31,9.93,-16,1
1622614306,2021-06-02 08:11,71.04,999.34,1025.24,215,15.47,10.26,-18,1
1622614608,2021-06-02 08:16,71.20,999.21,1025.11,215,15.65,10.46,-16,1
1622614908,2021-06-02 08:21,68.80,999.27,1025.18,215,15.89,10.18,-16,1
1622615210,2021-06-02 08:26,65.17,999.41,1025.31,215,15.90,9.38,-16,1
1622615812,2021-06-02 08:36,63.25,999.45,1025.35,215,16.18,9.21,-16,1
1622616113,2021-06-02 08:41,66.34,999.49,1025.40,215,16.37,10.10,-14,1
1622616414,2021-06-02 08:46,64.01,999.50,1025.40,215,16.36,9.55,-14,1
1622616715,2021-06-02 08:51,63.71,999.36,1025.26,215,16.91,10.00,-14,1
1622617017,2021-06-02 08:56,61.57,999.42,1025.33,215,17.03,9.61,-14,1
1622617619,2021-06-02 09:06,60.02,999.56,1025.47,215,17.74,9.90,-16,1
1622617920,2021-06-02 09:12,58.09,999.45,1025.36,215,17.77,9.44,-15,1
1622618221,2021-06-02 09:17,57.11,999.41,1025.32,215,17.51,8.94,-15,1
1622618522,2021-06-02 09:22,55.63,999.42,1025.32,215,17.72,8.75,-16,1
1622618823,2021-06-02 09:27,55.77,999.48,1025.38,215,17.95,9.00,-16,1
1622619125,2021-06-02 09:32,54.80,999.40,1025.31,215,18.06,8.84,-15,1
1622619426,2021-06-02 09:37,54.05,999.39,1025.30,215,18.16,8.73,-15,1
1622619727,2021-06-02 09:42,52.53,999.32,1025.23,215,17.89,8.06,-15,1
1622620028,2021-06-02 09:47,52.10,999.18,1025.09,215,18.12,8.15,-15,1
1622620330,2021-06-02 09:52,50.23,999.31,1025.22,215,18.35,7.83,-16,1
1622620631,2021-06-02 09:57,46.56,999.35,1025.26,215,18.63,6.98,-16,1
1622621235,2021-06-02 10:07,43.78,999.40,1025.30,215,19.00,6.42,-15,1
1622621536,2021-06-02 10:12,45.02,999.10,1025.00,215,19.27,7.07,-15,1
1622621837,2021-06-02 10:17,38.60,999.32,1025.22,215,19.49,5.04,-15,1
1622622138,2021-06-02 10:22,38.49,999.19,1025.09,215,19.85,5.32,-16,1
1622622440,2021-06-02 10:27,39.48,999.33,1025.23,215,20.18,5.98,-16,1
1622622741,2021-06-02 10:32,38.90,999.41,1025.31,215,20.18,5.77,-16,1
1622623042,2021-06-02 10:37,35.69,999.40,1025.31,215,20.08,4.44,-16,1
1622623343,2021-06-02 10:42,38.91,999.50,1025.40,215,19.61,5.26,-16,1
1622623644,2021-06-02 10:47,38.42,999.37,1025.27,215,19.50,4.98,-16,1
1622623945,2021-06-02 10:52,38.74,999.49,1025.40,215,19.51,5.11,-16,1
1622624246,2021-06-02 10:57,37.33,999.50,1025.40,215,19.37,4.45,-16,1
1622624847,2021-06-02 11:07,35.32,999.38,1025.28,215,19.35,3.65,-15,1
1622625448,2021-06-02 11:17,37.44,999.41,1025.31,215,19.68,4.77,-15,1
1622625749,2021-06-02 11:22,38.81,999.36,1025.26,215,20.11,5.67,-15,1
1622626050,2021-06-02 11:27,38.60,999.39,1025.30,215,20.36,5.82,-16,1
1622626351,2021-06-02 11:32,37.93,999.28,1025.19,215,20.67,5.84,-16,1
1622626651,2021-06-02 11:37,37.95,999.15,1025.05,215,20.93,6.08,-15,1
1622627254,2021-06-02 11:47,34.91,999.12,1025.02,215,21.36,5.25,-15,1
1622627555,2021-06-02 11:52,34.92,999.05,1024.95,215,21.39,5.28,-15,1
1622627856,2021-06-02 11:57,35.68,999.06,1024.97,215,21.34,5.55,-13,1
1622628457,2021-06-02 12:07,35.34,999.06,1024.96,215,21.57,5.62,-17,1
1622628758,2021-06-02 12:12,35.29,999.10,1025.00,215,21.36,5.41,-16,1
1622629059,2021-06-02 12:17,34.97,999.16,1025.06,215,21.07,5.02,-16,1
1622629661,2021-06-02 12:27,36.17,999.16,1025.07,215,20.94,5.39,-16,1
1622629962,2021-06-02 12:32,35.90,999.13,1025.03,215,21.05,5.38,-16,1
1622630263,2021-06-02 12:37,35.29,999.11,1025.02,215,21.44,5.48,-17,1
1622630564,2021-06-02 12:42,35.84,999.13,1025.04,215,21.57,5.82,-17,1
1622630865,2021-06-02 12:47,34.56,999.12,1025.02,215,21.76,5.46,-17,1
1622631166,2021-06-02 12:52,35.26,999.06,1024.97,215,21.83,5.81,-17,1
1622631467,2021-06-02 12:57,33.55,999.09,1025.00,215,21.84,5.11,-17,1
1622632069,2021-06-02 13:07,34.16,999.08,1024.98,215,21.40,4.98,-17,1
1622632370,2021-06-02 13:12,35.20,999.22,1025.13,215,20.41,4.53,-17,1
1622632671,2021-06-02 13:17,35.95,999.11,1025.02,215,19.97,4.45,-16,1
1622632972,2021-06-02 13:22,36.82,999.03,1024.94,215,19.62,4.48,-16,1
1622633273,2021-06-02 13:27,37.37,999.12,1025.03,215,19.16,4.28,-16,1
1622633575,2021-06-02 13:32,38.01,999.10,1025.01,215,19.36,4.70,-17,1
1622633876,2021-06-02 13:37,37.53,999.13,1025.04,215,19.62,4.75,-16,1
1622634177,2021-06-02 13:42,37.04,999.24,1025.15,215,18.95,3.97,-16,1
1622634478,2021-06-02 13:47,37.58,999.09,1024.99,215,19.48,4.65,-17,1
1622634780,2021-06-02 13:53,35.48,999.02,1024.92,215,19.96,4.25,-17,1
1622635080,2021-06-02 13:58,36.36,999.05,1024.95,215,19.94,4.58,-17,1
1622635681,2021-06-02 14:08,35.60,999.08,1024.99,215,20.07,4.40,-14,1
1622635982,2021-06-02 14:13,36.59,999.10,1025.01,215,20.11,4.83,-14,1
1622636284,2021-06-02 14:18,36.59,999.16,1025.07,215,20.12,4.83,-15,1
1622636585,2021-06-02 14:23,35.53,999.13,1025.04,215,20.23,4.51,-15,1
1622636886,2021-06-02 14:28,35.09,999.11,1025.02,215,20.54,4.61,-14,1
1622637187,2021-06-02 14:33,36.50,999.10,1025.01,215,20.93,5.52,-15,1
1622637488,2021-06-02 14:38,36.84,999.10,1025.01,215,20.96,5.68,-15,1
1622637789,2021-06-02 14:43,35.14,999.13,1025.04,215,20.89,4.94,-14,1
1622638090,2021-06-02 14:48,35.88,999.11,1025.01,215,20.58,4.96,-14,1
1622638391,2021-06-02 14:53,35.77,999.12,1025.02,215,20.68,5.01,-15,1
1622638692,2021-06-02 14:58,36.06,999.14,1025.05,215,20.88,5.30,-15,1
1622638993,2021-06-02 15:03,36.46,999.16,1025.06,215,21.04,5.60,-16,1
1622639295,2021-06-02 15:08,34.51,999.21,1025.11,215,21.00,4.77,-18,1
1622639597,2021-06-02 15:13,36.64,999.18,1025.09,215,20.88,5.53,-18,1
1622639897,2021-06-02 15:18,36.58,999.08,1024.98,215,20.86,5.48,-18,1
1622640198,2021-06-02 15:23,35.74,999.27,1025.17,215,20.74,5.04,-18,1
1622640499,2021-06-02 15:28,34.91,999.27,1025.17,215,20.42,4.43,-18,1
1622640800,2021-06-02 15:33,36.90,999.25,1025.15,215,20.11,4.94,-17,1
1622641100,2021-06-02 15:38,36.62,999.21,1025.11,215,20.46,5.15,-17,1
1622641401,2021-06-02 15:43,36.20,999.14,1025.05,215,20.88,5.35,-18,1
1622641703,2021-06-02 15:48,33.81,999.16,1025.06,215,21.09,4.56,-17,1
1622642004,2021-06-02 15:53,33.68,999.18,1025.08,215,21.62,4.97,-17,1
1622642305,2021-06-02 15:58,33.37,999.24,1025.14,215,22.02,5.19,-17,1
1622642605,2021-06-02 16:03,31.74,999.32,1025.22,215,21.95,4.41,-14,1
1622643207,2021-06-02 16:13,34.21,999.30,1025.21,215,21.54,5.12,-14,1
1622643508,2021-06-02 16:18,34.64,999.31,1025.21,215,21.31,5.10,-14,1
1622643809,2021-06-02 16:23,35.36,999.34,1025.24,215,21.10,5.21,-14,1
1622644111,2021-06-02 16:28,36.82,999.33,1025.24,215,21.04,5.74,-14,1
1622644412,2021-06-02 16:33,37.45,999.34,1025.24,215,20.93,5.89,-15,1
1622644713,2021-06-02 16:38,34.70,999.35,1025.25,215,21.09,4.93,-15,1
1622645013,2021-06-02 16:43,35.68,999.30,1025.21,215,21.43,5.63,-15,1
1622645315,2021-06-02 16:48,35.15,999.24,1025.15,215,21.60,5.56,-14,1
1622645617,2021-06-02 16:53,34.86,999.27,1025.17,215,21.59,5.43,-15,1
1622645917,2021-06-02 16:58,35.18,999.28,1025.18,215,21.68,5.65,-15,1
1622646218,2021-06-02 17:03,33.21,999.14,1025.05,215,21.03,4.25,-14,1
1622646519,2021-06-02 17:08,33.80,999.26,1025.17,215,20.72,4.23,-15,1
1622646820,2021-06-02 17:13,33.42,999.34,1025.24,215,20.48,3.86,-15,1
1622647121,2021-06-02 17:18,34.21,999.20,1025.11,215,20.65,4.34,-17,1
1622647422,2021-06-02 17:23,34.18,999.20,1025.11,215,20.79,4.45,-16,1
1622647724,2021-06-02 17:28,34.70,999.33,1025.24,215,20.73,4.61,-16,1
1622648025,2021-06-02 17:33,35.44,999.21,1025.11,215,20.77,4.95,-16,1
1622648326,2021-06-02 17:38,34.85,999.22,1025.13,215,20.79,4.73,-16,1
1622648627,2021-06-02 17:43,34.63,999.21,1025.11,215,20.88,4.72,-16,1
1622648929,2021-06-02 17:48,33.91,999.25,1025.15,215,20.90,4.43,-16,1
1622649230,2021-06-02 17:53,34.89,999.29,1025.20,215,20.84,4.79,-16,1
1622649530,2021-06-02 17:58,34.40,999.27,1025.18,215,20.99,4.72,-16,1
1622649831,2021-06-02 18:03,35.02,999.41,1025.31,215,21.03,5.01,-16,1
1622650132,2021-06-02 18:08,35.54,999.31,1025.21,215,21.13,5.31,-15,1
1622650432,2021-06-02 18:13,35.42,999.27,1025.17,215,21.18,5.30,-16,1
1622651035,2021-06-02 18:23,34.51,999.31,1025.22,215,21.10,4.86,-15,1
1622651335,2021-06-02 18:28,36.03,999.28,1025.18,215,21.13,5.50,-15,1
1622651637,2021-06-02 18:33,36.42,999.34,1025.25,215,21.13,5.66,-15,1
1622651938,2021-06-02 18:38,35.22,999.34,1025.25,215,21.04,5.10,-14,1
1622652239,2021-06-02 18:43,35.63,999.36,1025.26,215,20.69,4.96,-16,1
1622652540,2021-06-02 18:49,36.77,999.42,1025.32,215,20.77,5.48,-14,1
1622652841,2021-06-02 18:54,37.08,999.30,1025.21,215,20.50,5.36,-14,1
1622653142,2021-06-02 18:59,36.92,999.63,1025.53,215,20.31,5.13,-14,1
1622653443,2021-06-02 19:04,37.06,999.54,1025.44,215,20.16,5.05,-13,1
1622653744,2021-06-02 19:09,37.96,999.62,1025.52,215,19.96,5.22,-14,1
1622654045,2021-06-02 19:14,38.43,999.60,1025.50,215,19.98,5.41,-14,1
1622654346,2021-06-02 19:19,38.83,999.64,1025.54,215,19.84,5.44,-15,1
1622654647,2021-06-02 19:24,39.33,999.58,1025.49,215,19.79,5.58,-14,1
1622654948,2021-06-02 19:29,40.08,999.69,1025.60,215,19.71,5.78,-14,1
1622655249,2021-06-02 19:34,41.65,999.66,1025.56,215,19.61,6.25,-14,1
1622655549,2021-06-02 19:39,41.99,999.68,1025.58,215,19.54,6.30,-15,1
1622656152,2021-06-02 19:49,42.31,999.64,1025.54,215,19.34,6.23,-14,1
1622656452,2021-06-02 19:54,43.03,999.77,1025.67,215,19.23,6.37,-15,1
1622656753,2021-06-02 19:59,44.19,999.84,1025.74,215,19.09,6.63,-15,1
1622657055,2021-06-02 20:04,44.71,999.80,1025.70,215,19.02,6.74,-15,1
1622657356,2021-06-02 20:09,45.54,999.91,1025.81,215,18.91,6.91,-17,1
1622657657,2021-06-02 20:14,46.51,999.80,1025.70,215,18.81,7.12,-16,1
1622657958,2021-06-02 20:19,48.07,999.87,1025.78,215,18.64,7.45,-16,1
1622658259,2021-06-02 20:24,49.48,999.96,1025.87,215,18.47,7.72,-16,1
1622658561,2021-06-02 20:29,51.02,1000.03,1025.94,215,18.33,8.04,-15,1
1622658862,2021-06-02 20:34,53.34,1000.03,1025.93,215,18.17,8.55,-17,1
1622659162,2021-06-02 20:39,56.36,1000.11,1026.01,215,18.02,9.22,-17,1
1622659463,2021-06-02 20:44,58.45,1000.00,1025.90,215,17.81,9.57,-15,1
1622659764,2021-06-02 20:49,58.38,1000.20,1026.11,215,17.66,9.41,-16,1
1622660065,2021-06-02 20:54,59.55,1000.28,1026.18,215,17.47,9.53,-16,1
1622660366,2021-06-02 20:59,57.70,1000.26,1026.16,215,17.32,8.92,-17,1
1622660667,2021-06-02 21:04,59.05,1000.37,1026.27,215,17.12,9.07,-16,1
1622660968,2021-06-02 21:09,60.14,1000.31,1026.21,215,16.95,9.18,-16,1
1622661269,2021-06-02 21:14,61.26,1000.54,1026.44,215,16.77,9.29,-16,1
1622661570,2021-06-02 21:19,63.72,1000.57,1026.47,215,16.60,9.71,-16,1
1622661871,2021-06-02 21:24,63.97,1000.62,1026.53,215,16.48,9.66,-16,1
1622662172,2021-06-02 21:29,65.30,1000.62,1026.52,215,16.37,9.86,-16,1
1622662473,2021-06-02 21:34,62.70,1000.61,1026.51,215,16.25,9.14,-16,1
1622662774,2021-06-02 21:39,67.28,1000.64,1026.54,215,16.11,10.06,-16,1
1622663377,2021-06-02 21:49,69.50,1000.72,1026.62,215,15.73,10.18,-16,1
1622663679,2021-06-02 21:54,68.42,1000.73,1026.63,215,15.63,9.85,-16,1
1622663982,2021-06-02 21:59,69.81,1000.74,1026.65,215,15.46,9.99,-16,1
1622664283,2021-06-02 22:04,71.19,1000.79,1026.70,215,15.37,10.19,-18,1
1622664584,2021-06-02 22:09,70.81,1000.83,1026.73,215,15.23,9.98,-17,1
1622664886,2021-06-02 22:14,70.97,1000.87,1026.77,215,15.02,9.81,-23,1
1622665188,2021-06-02 22:19,69.53,1000.88,1026.79,215,14.91,9.40,-15,1
1622665489,2021-06-02 22:24,71.00,1000.93,1026.83,215,14.72,9.53,-16,1
1622665790,2021-06-02 22:29,71.29,1000.92,1026.82,215,14.58,9.46,-16,1
1622666091,2021-06-02 22:34,71.68,1000.88,1026.79,215,14.46,9.42,-16,1
1622666392,2021-06-02 22:39,71.22,1000.93,1026.83,215,14.33,9.20,-15,1
1622666693,2021-06-02 22:44,71.92,1000.96,1026.87,215,14.16,9.18,-16,1
1622666994,2021-06-02 22:49,73.42,1001.07,1026.98,215,14.01,9.35,-17,1
1622667295,2021-06-02 22:54,73.90,1000.97,1026.88,215,13.91,9.34,-15,1
1622667598,2021-06-02 22:59,74.17,1000.87,1026.77,215,13.74,9.24,-14,1
1622667898,2021-06-02 23:04,74.50,1000.89,1026.79,215,13.61,9.18,-15,1
1622668200,2021-06-02 23:10,75.36,1000.92,1026.82,215,13.45,9.19,-15,1
1622668501,2021-06-02 23:15,75.30,1000.93,1026.84,215,13.31,9.04,-14,1
1622668802,2021-06-02 23:20,75.17,1001.03,1026.94,215,12.97,8.69,-15,1
1622669103,2021-06-02 23:25,74.97,1001.03,1026.93,215,13.14,8.81,-14,1
1622669405,2021-06-02 23:30,75.35,1000.99,1026.90,215,13.00,8.75,-15,1
1622669706,2021-06-02 23:35,75.42,1000.99,1026.89,215,12.95,8.72,-15,1
1622670008,2021-06-02 23:40,76.11,1001.07,1026.97,215,12.89,8.80,-14,1
1622670308,2021-06-02 23:45,76.46,1001.10,1027.00,215,12.79,8.77,-15,1
1622670609,2021-06-02 23:50,76.33,1001.11,1027.01,215,12.69,8.64,-14,1
1622670910,2021-06-02 23:55,76.42,1001.21,1027.11,215,12.60,8.57,-15,1