1622671211,2021-06-03 00:00,76.87,1001.03,1026.94,215,12.53,8.59,-15,1
1622671513,2021-06-03 00:05,76.61,1001.12,1027.03,215,12.42,8.44,-14,1
1622671814,2021-06-03 00:10,77.37,1001.17,1027.07,215,12.28,8.45,-14,1
1622672115,2021-06-03 00:15,77.52,1001.18,1027.09,215,12.17,8.37,-14,1
1622672416,2021-06-03 00:20,77.94,1001.14,1027.04,215,12.10,8.38,-14,1
1622672717,2021-06-03 00:25,78.06,1001.14,1027.04,215,12.03,8.33,-14,1
1622673018,2021-06-03 00:30,78.69,1001.15,1027.06,215,11.92,8.35,-14,1
1622673322,2021-06-03 00:35,79.15,1001.09,1026.99,215,11.77,8.29,-14,1
1622673624,2021-06-03 00:40,79.01,1001.14,1027.05,215,11.78,8.27,-15,1
1622673925,2021-06-03 00:45,78.42,1001.12,1027.02,215,11.72,8.10,-15,1
1622674226,2021-06-03 00:50,78.74,1001.15,1027.05,215,11.66,8.10,-15,1
1622674527,2021-06-03 00:55,78.79,1001.19,1027.09,215,11.55,8.00,-15,1
1622674828,2021-06-03 01:00,76.66,1000.91,1026.82,215,11.54,7.59,-15,1
1622675129,2021-06-03 01:05,79.10,1001.10,1027.00,215,11.39,7.91,-14,1
1622675430,2021-06-03 01:10,80.15,1001.08,1026.98,215,11.38,8.09,-14,1
1622675731,2021-06-03 01:15,80.20,1001.16,1027.07,215,11.42,8.14,-14,1
1622676032,2021-06-03 01:20,79.58,1001.18,1027.08,215,11.38,7.99,-21,1
1622676333,2021-06-03 01:25,79.92,1001.14,1027.05,215,11.35,8.02,-14,1
1622676635,2021-06-03 01:30,79.87,1001.17,1027.07,215,11.29,7.95,-14,1
1622676936,2021-06-03 01:35,79.91,1001.18,1027.08,215,11.18,7.85,-15,1
1622677236,2021-06-03 01:40,81.02,1001.20,1027.11,215,10.97,7.85,-14,1
1622677537,2021-06-03 01:45,80.25,1001.24,1027.14,215,10.98,7.72,-14,1
1622677838,2021-06-03 01:50,80.99,1001.27,1027.17,215,10.90,7.78,-14,1
1622678140,2021-06-03 01:55,81.22,1001.22,1027.13,215,10.91,7.83,-14,1
1622678441,2021-06-03 02:00,80.69,1001.22,1027.13,215,10.88,7.70,-14,1
1622678742,2021-06-03 02:05,80.59,1001.36,1027.26,215,10.80,7.61,-16,1
1622679043,2021-06-03 02:10,81.23,1001.23,1027.14,215,10.71,7.63,-20,1
1622679344,2021-06-03 02:15,81.52,1001.27,1027.17,215,10.63,7.61,-15,1
1622679645,2021-06-03 02:20,82.10,1001.27,1027.17,215,10.61,7.69,-16,1
1622679946,2021-06-03 02:25,81.98,1001.24,1027.14,215,10.60,7.66,-15,1
1622680247,2021-06-03 02:30,81.95,1001.32,1027.22,215,10.51,7.57,-15,1
1622680547,2021-06-03 02:35,82.32,1001.42,1027.32,215,10.46,7.58,-15,1
1622680849,2021-06-03 02:40,81.76,1001.43,1027.33,215,10.48,7.50,-16,1
1622681149,2021-06-03 02:45,82.18,1001.43,1027.33,215,10.47,7.57,-16,1
1622681450,2021-06-03 02:50,81.92,1001.51,1027.42,215,10.42,7.47,-15,1
1622681752,2021-06-03 02:55,82.59,1001.52,1027.42,215,10.35,7.52,-15,1
1622682053,2021-06-03 03:00,82.74,1001.52,1027.43,215,10.33,7.53,-16,1
1622682354,2021-06-03 03:05,83.33,1001.60,1027.50,215,10.22,7.53,-17,1
1622682655,2021-06-03 03:10,83.21,1001.58,1027.48,215,10.24,7.53,-17,1
1622682956,2021-06-03 03:15,81.51,1001.60,1027.50,215,10.25,7.23,-17,1
1622683257,2021-06-03 03:20,83.17,1001.63,1027.53,215,10.16,7.44,-18,1
1622683558,2021-06-03 03:25,83.23,1001.58,1027.49,215,10.16,7.45,-18,1
1622683859,2021-06-03 03:30,82.80,1001.55,1027.46,215,10.08,7.30,-17,1
1622684163,2021-06-03 03:36,83.23,1001.60,1027.50,215,9.98,7.28,-17,1
1622684464,2021-06-03 03:41,83.14,1001.59,1027.49,215,9.97,7.25,-17,1
1622684766,2021-06-03 03:46,83.77,1001.57,1027.48,215,9.94,7.33,-18,1
1622685067,2021-06-03 03:51,83.66,1001.58,1027.48,215,9.91,7.28,-17,1
1622685368,2021-06-03 03:56,83.84,1001.54,1027.45,215,9.91,7.31,-17,1
1622685669,2021-06-03 04:01,83.51,1001.56,1027.47,215,9.92,7.27,-17,1
1622685970,2021-06-03 04:06,83.66,1001.58,1027.48,215,9.93,7.30,-15,1
1622686271,2021-06-03 04:11,84.47,1001.64,1027.55,215,9.90,7.41,-15,1
1622686571,2021-06-03 04:16,83.96,1001.75,1027.66,215,9.86,7.29,-15,1
1622686873,2021-06-03 04:21,81.65,1001.84,1027.74,215,9.78,6.80,-15,1
1622687174,2021-06-03 04:26,85.08,1001.88,1027.79,215,9.75,7.37,-15,1
1622687475,2021-06-03 04:31,85.28,1001.83,1027.73,215,9.74,7.40,-15,1
1622687776,2021-06-03 04:36,83.44,1001.89,1027.80,215,9.80,7.14,-15,1
1622688077,2021-06-03 04:41,84.51,1001.90,1027.81,215,9.77,7.29,-15,1
1622688378,2021-06-03 04:46,84.26,1001.84,1027.74,215,9.77,7.25,-17,1
1622688678,2021-06-03 04:51,83.14,1001.99,1027.90,215,9.81,7.09,-16,1
1622688980,2021-06-03 04:56,84.23,1001.90,1027.80,215,9.77,7.24,-16,1
1622689281,2021-06-03 05:01,84.51,1001.97,1027.87,215,9.82,7.34,-14,1
1622689582,2021-06-03 05:06,84.19,1002.04,1027.95,215,9.84,7.31,-16,1
1622689883,2021-06-03 05:11,84.50,1001.95,1027.85,215,9.84,7.36,-16,1
1622690184,2021-06-03 05:16,84.37,1001.89,1027.79,215,9.95,7.45,-16,1
1622690485,2021-06-03 05:21,84.51,1002.04,1027.95,215,9.99,7.51,-16,1
1622690787,2021-06-03 05:26,84.17,1002.03,1027.93,215,10.09,7.55,-16,1
1622691089,2021-06-03 05:31,83.65,1002.00,1027.90,215,10.20,7.56,-16,1
1622691391,2021-06-03 05:36,82.02,1001.92,1027.82,215,10.24,7.32,-16,1
1622691692,2021-06-03 05:41,83.65,1002.10,1028.01,215,10.34,7.70,-16,1
1622691993,2021-06-03 05:46,83.50,1002.08,1027.98,215,10.43,7.76,-16,1
1622692295,2021-06-03 05:51,82.91,1002.10,1028.00,215,10.52,7.75,-16,1
1622692595,2021-06-03 05:56,82.79,1002.02,1027.93,215,10.50,7.71,-16,1
1622692897,2021-06-03 06:01,83.39,1002.03,1027.93,215,10.58,7.89,-16,1
1622693198,2021-06-03 06:06,82.42,1001.94,1027.85,215,10.69,7.83,-15,1
1622693499,2021-06-03 06:11,82.97,1002.08,1027.99,215,10.77,8.00,-15,1
1622693800,2021-06-03 06:16,82.69,1002.05,1027.96,215,10.88,8.06,-16,1
1622694101,2021-06-03 06:21,82.55,1002.07,1027.97,215,10.93,8.09,-15,1
1622694402,2021-06-03 06:26,82.37,1002.09,1028.00,215,11.05,8.17,-15,1
1622694702,2021-06-03 06:31,81.97,1002.08,1027.99,215,11.16,8.21,-15,1
1622695003,2021-06-03 06:36,81.00,1002.26,1028.16,215,11.31,8.18,-15,1
1622695304,2021-06-03 06:41,82.15,1002.27,1028.17,215,11.47,8.54,-15,1
1622695605,2021-06-03 06:46,80.78,1002.18,1028.08,215,11.77,8.59,-15,1
1622695907,2021-06-03 06:51,79.46,1002.18,1028.08,215,11.97,8.54,-15,1
1622696208,2021-06-03 06:56,79.08,1002.24,1028.14,215,12.05,8.55,-15,1
1622696509,2021-06-03 07:01,77.69,1002.35,1028.26,215,12.35,8.58,-15,1
1622696810,2021-06-03 07:06,76.29,1002.23,1028.13,215,12.65,8.60,-14,1
1622697111,2021-06-03 07:11,74.55,1002.24,1028.15,215,12.93,8.53,-14,1
1622697412,2021-06-03 07:16,74.68,1002.29,1028.20,215,13.03,8.65,-14,1
1622697714,2021-06-03 07:21,73.91,1001.76,1027.66,215,13.20,8.66,-14,1
1622698015,2021-06-03 07:26,73.17,1002.23,1028.13,215,13.40,8.71,-14,1
1622698317,2021-06-03 07:31,72.41,1002.32,1028.23,215,13.78,8.92,-14,1
1622698618,2021-06-03 07:36,71.58,1002.30,1028.21,215,14.09,9.04,-14,1
1622698919,2021-06-03 07:41,70.54,1002.31,1028.22,215,14.20,8.93,-14,1
1622699220,2021-06-03 07:47,71.02,1002.26,1028.17,215,14.37,9.20,-15,1
1622699521,2021-06-03 07:52,71.06,1002.30,1028.20,215,14.52,9.35,-15,1
1622699822,2021-06-03 07:57,68.42,1002.31,1028.21,215,14.88,9.13,-15,1
1622700124,2021-06-03 08:02,67.02,1002.27,1028.17,215,15.07,9.01,-15,1
1622700425,2021-06-03 08:07,66.20,1002.29,1028.20,215,15.29,9.04,-15,1
1622700726,2021-06-03 08:12,64.04,1002.37,1028.28,215,15.47,8.71,-15,1
1622701027,2021-06-03 08:17,64.50,1002.40,1028.30,215,15.61,8.95,-15,1
1622701328,2021-06-03 08:22,64.04,1002.38,1028.28,215,15.83,9.06,-15,1
1622701629,2021-06-03 08:27,64.36,1002.47,1028.38,215,16.11,9.40,-15,1
1622701930,2021-06-03 08:32,63.02,1002.41,1028.32,215,16.20,9.17,-15,1
1622702230,2021-06-03 08:37,63.08,1002.44,1028.34,215,16.33,9.31,-15,1
1622702532,2021-06-03 08:42,62.29,1002.41,1028.32,215,16.53,9.31,-15,1
1622702833,2021-06-03 08:47,61.47,1001.44,1027.34,215,16.79,9.36,-15,1
1622703134,2021-06-03 08:52,60.05,1002.40,1028.30,215,16.78,9.00,-15,1
1622703435,2021-06-03 08:57,57.10,1002.43,1028.33,215,16.91,8.38,-16,1
1622704040,2021-06-03 09:07,54.40,1002.41,1028.31,215,17.24,7.97,-16,1
1622704341,2021-06-03 09:12,55.66,1002.38,1028.29,215,17.50,8.55,-16,1
1622704643,2021-06-03 09:17,53.82,1002.42,1028.32,215,17.65,8.20,-16,1
1622704944,2021-06-03 09:22,51.52,1002.46,1028.37,215,17.68,7.58,-16,1
1622705245,2021-06-03 09:27,49.92,1002.43,1028.33,215,17.84,7.27,-16,1
1622705546,2021-06-03 09:32,51.67,1002.46,1028.37,215,17.84,7.77,-16,1
1622705848,2021-06-03 09:37,52.33,1002.42,1028.33,215,18.05,8.16,-16,1
1622706149,2021-06-03 09:42,52.22,1002.39,1028.30,215,18.22,8.28,-16,1
1622706450,2021-06-03 09:47,50.74,1002.38,1028.28,215,18.42,8.04,-15,1
1622706751,2021-06-03 09:52,48.37,1002.38,1028.29,215,18.35,7.28,-16,1
1622707052,2021-06-03 09:57,51.13,1002.31,1028.22,215,18.60,8.32,-16,1
1622707653,2021-06-03 10:07,49.39,1002.34,1028.25,215,19.01,8.19,-15,1
1622707954,2021-06-03 10:12,48.66,1002.36,1028.26,215,19.09,8.04,-15,1
1622708255,2021-06-03 10:17,48.95,1002.35,1028.25,215,19.33,8.35,-15,1
1622708557,2021-06-03 10:22,47.63,1002.35,1028.26,215,19.47,8.08,-15,1
1622708858,2021-06-03 10:27,47.19,1002.22,1028.12,215,19.53,7.99,-15,1
1622709159,2021-06-03 10:32,46.71,1002.24,1028.14,215,19.65,7.95,-15,1
1622709460,2021-06-03 10:37,46.86,1002.28,1028.19,215,19.75,8.09,-15,1
1622709761,2021-06-03 10:42,46.83,1002.28,1028.18,215,19.81,8.14,-16,1
1622710062,2021-06-03 10:47,46.40,1002.25,1028.15,215,19.96,8.14,-15,1
1622710364,2021-06-03 10:52,46.86,1002.15,1028.06,215,20.21,8.51,-15,1
1622710665,2021-06-03 10:57,44.90,1002.15,1028.05,215,20.31,7.97,-15,1
1622711268,2021-06-03 11:07,44.45,1002.01,1027.92,215,20.46,7.96,-15,1
1622711569,2021-06-03 11:12,43.20,1002.11,1028.01,215,20.38,7.47,-15,1
1622711871,2021-06-03 11:17,42.36,1002.05,1027.95,215,20.57,7.35,-15,1
1622712172,2021-06-03 11:22,41.21,1002.05,1027.95,215,20.72,7.09,-15,1
1622712473,2021-06-03 11:27,41.39,1002.03,1027.93,215,21.09,7.49,-15,1
1622712774,2021-06-03 11:32,37.97,1002.09,1027.99,215,21.23,6.35,-15,1
1622713075,2021-06-03 11:37,36.51,1002.03,1027.93,215,21.31,5.86,-15,1
1622713375,2021-06-03 11:42,36.88,1002.12,1028.02,215,21.53,6.20,-15,1
1622713677,2021-06-03 11:47,35.75,1002.15,1028.05,215,21.76,5.95,-15,1
1622713978,2021-06-03 11:52,34.78,1002.07,1027.97,215,21.52,5.34,-14,1
1622714278,2021-06-03 11:57,34.02,1002.03,1027.94,215,21.42,4.94,-15,1
1622714879,2021-06-03 12:07,36.03,1002.02,1027.92,215,21.27,5.63,-23,1
1622715181,2021-06-03 12:13,36.61,1001.99,1027.90,215,21.55,6.11,-16,1
1622715482,2021-06-03 12:18,35.97,1001.98,1027.88,215,21.56,5.86,-16,1
1622715783,2021-06-03 12:23,35.34,1001.98,1027.88,215,21.69,5.72,-15,1
1622716084,2021-06-03 12:28,35.30,1002.05,1027.96,215,21.51,5.55,-16,1
1622716386,2021-06-03 12:33,34.88,1002.01,1027.92,215,21.06,4.98,-15,1
1622716688,2021-06-03 12:38,36.64,1001.96,1027.87,215,21.21,5.82,-15,1
1622716989,2021-06-03 12:43,35.34,1001.99,1027.89,215,21.64,5.68,-14,1
1622717290,2021-06-03 12:48,35.24,1001.95,1027.85,215,21.79,5.77,-14,1
1622717591,2021-06-03 12:53,34.81,1001.88,1027.78,215,21.81,5.61,-14,1
1622717892,2021-06-03 12:58,34.51,1001.90,1027.80,215,21.79,5.47,-15,1
1622718194,2021-06-03 13:03,34.99,1001.87,1027.77,215,21.78,5.66,-15,1
1622718495,2021-06-03 13:08,36.21,1001.90,1027.81,215,21.72,6.10,-14,1
1622718795,2021-06-03 13:13,34.62,1001.84,1027.75,215,21.71,5.44,-15,1
1622719096,2021-06-03 13:18,34.96,1001.90,1027.81,215,22.00,5.84,-15,1
1622719397,2021-06-03 13:23,34.28,1001.81,1027.71,215,22.24,5.77,-15,1
1622719698,2021-06-03 13:28,34.59,1001.73,1027.63,215,22.66,6.27,-14,1
1622719999,2021-06-03 13:33,33.68,1001.75,1027.65,215,22.83,6.03,-15,1
1622720299,2021-06-03 13:38,30.53,1001.72,1027.62,215,22.06,3.95,-15,1
1622720600,2021-06-03 13:43,33.09,1001.54,1027.45,215,22.52,5.50,-15,1
1622720901,2021-06-03 13:48,31.23,1001.64,1027.54,215,22.54,4.69,-15,1
1622721203,2021-06-03 13:53,33.05,1001.65,1027.55,215,22.96,5.87,-15,1
1622721503,2021-06-03 13:58,33.28,1001.64,1027.55,215,22.73,5.77,-15,1
1622721804,2021-06-03 14:03,33.60,1001.63,1027.53,215,22.20,5.44,-14,1
1622722106,2021-06-03 14:08,33.05,1001.72,1027.62,215,21.72,4.79,-15,1
1622722406,2021-06-03 14:13,33.28,1001.60,1027.51,215,21.89,5.03,-16,1
1622722707,2021-06-03 14:18,33.00,1001.52,1027.42,215,22.45,5.40,-15,1
1622723008,2021-06-03 14:23,31.94,1001.47,1027.37,215,22.78,5.22,-15,1
1622723308,2021-06-03 14:28,31.46,1001.46,1027.36,215,23.00,5.20,-15,1
1622723609,2021-06-03 14:33,31.45,1001.49,1027.39,215,22.61,4.85,-15,1
1622723911,2021-06-03 14:38,32.07,1001.39,1027.29,215,23.01,5.48,-15,1
1622724212,2021-06-03 14:43,31.33,1001.49,1027.40,215,23.21,5.32,-15,1
1622724513,2021-06-03 14:48,31.37,1001.48,1027.39,215,23.11,5.25,-15,1
1622724814,2021-06-03 14:53,32.80,1001.16,1027.06,215,23.09,5.87,-15,1
1622725115,2021-06-03 14:58,33.86,1001.50,1027.40,215,22.59,5.90,-15,1
1622725417,2021-06-03 15:03,33.79,1001.53,1027.43,215,22.42,5.72,-15,1
1622725718,2021-06-03 15:08,34.37,1001.41,1027.32,215,22.35,5.90,-15,1
1622726019,2021-06-03 15:13,32.28,1001.09,1026.99,215,22.27,4.93,-15,1
1622726321,2021-06-03 15:18,32.53,1001.31,1027.22,215,22.59,5.32,-15,1
1622726622,2021-06-03 15:23,32.03,1001.34,1027.24,215,22.67,5.16,-15,1
1622726923,2021-06-03 15:28,32.13,1001.27,1027.17,215,23.35,5.80,-15,1
1622727224,2021-06-03 15:33,31.27,1001.24,1027.14,215,23.84,5.84,-15,1
1622727525,2021-06-03 15:38,30.71,1001.23,1027.13,215,24.25,5.93,-14,1
1622727826,2021-06-03 15:43,30.19,1001.16,1027.07,215,24.55,5.95,-15,1
1622728128,2021-06-03 15:48,31.64,1001.17,1027.07,215,24.09,6.23,-15,1
1622728430,2021-06-03 15:53,32.87,1001.20,1027.11,215,22.89,5.73,-15,1
1622728731,2021-06-03 15:58,32.64,1001.22,1027.12,215,22.93,5.66,-15,1
1622729032,2021-06-03 16:03,34.15,1001.16,1027.07,215,22.90,6.29,-14,1
1622729334,2021-06-03 16:08,33.49,1001.14,1027.05,215,23.25,6.31,-15,1
1622729635,2021-06-03 16:13,32.19,1001.10,1027.01,215,23.51,5.97,-14,1
1622729936,2021-06-03 16:18,32.65,1001.07,1026.98,215,23.60,6.25,-14,1
1622730238,2021-06-03 16:23,32.40,1001.05,1026.95,215,23.51,6.06,-14,1
1622730538,2021-06-03 16:28,29.96,1001.03,1026.93,215,23.61,5.02,-16,1
1622730839,2021-06-03 16:33,30.96,1001.04,1026.94,215,23.73,5.60,-16,1
1622731141,2021-06-03 16:39,31.28,1000.99,1026.90,215,23.84,5.84,-16,1
1622731442,2021-06-03 16:44,31.28,1000.99,1026.89,215,24.00,5.98,-16,1
1622731743,2021-06-03 16:49,31.97,1000.93,1026.83,215,24.23,6.50,-16,1
1622732044,2021-06-03 16:54,32.00,1000.95,1026.85,215,24.19,6.47,-16,1
1622732346,2021-06-03 16:59,32.69,1000.94,1026.85,215,24.11,6.72,-16,1
1622732648,2021-06-03 17:04,33.95,1000.92,1026.83,215,23.94,7.12,-13,1
1622732949,2021-06-03 17:09,33.82,1000.85,1026.76,215,23.86,6.99,-16,1
1622733250,2021-06-03 17:14,33.63,1000.95,1026.86,215,23.60,6.68,-16,1
1622733551,2021-06-03 17:19,34.46,1000.88,1026.79,215,23.31,6.78,-16,1
1622733852,2021-06-03 17:24,36.08,1000.94,1026.85,215,23.11,7.28,-16,1
1622734153,2021-06-03 17:29,36.39,1000.94,1026.85,215,22.98,7.29,-16,1
1622734454,2021-06-03 17:34,36.95,1000.98,1026.89,215,22.95,7.49,-16,1
1622734755,2021-06-03 17:39,35.90,1000.93,1026.83,215,23.06,7.16,-16,1
1622735056,2021-06-03 17:44,36.70,1000.91,1026.81,215,23.20,7.61,-16,1
1622735357,2021-06-03 17:49,36.91,1000.85,1026.76,215,23.28,7.76,-16,1
1622735658,2021-06-03 17:54,36.07,1000.83,1026.73,215,23.50,7.62,-16,1
1622735960,2021-06-03 17:59,34.48,1000.90,1026.80,215,23.68,7.12,-16,1
1622736261,2021-06-03 18:04,35.12,1000.89,1026.79,215,23.53,7.25,-15,1
1622736562,2021-06-03 18:09,35.35,1000.92,1026.82,215,23.47,7.29,-16,1
1622736863,2021-06-03 18:14,32.03,1000.94,1026.85,215,23.23,5.65,-16,1
1622737164,2021-06-03 18:19,33.19,1000.88,1026.78,215,22.92,5.89,-16,1
1622737466,2021-06-03 18:24,32.74,1000.95,1026.85,215,22.67,5.48,-16,1
1622737766,2021-06-03 18:29,33.38,1000.95,1026.85,215,22.66,5.75,-16,1
1622738068,2021-06-03 18:34,33.60,1000.97,1026.88,215,22.66,5.85,-16,1
1622738368,2021-06-03 18:39,34.07,1000.99,1026.89,215,22.81,6.18,-16,1
1622738669,2021-06-03 18:44,34.11,1000.90,1026.81,215,22.88,6.26,-16,1
1622738970,2021-06-03 18:49,34.58,1000.95,1026.86,215,22.74,6.33,-16,1
1622739272,2021-06-03 18:54,34.61,1000.91,1026.81,215,22.81,6.41,-16,1
1622739573,2021-06-03 18:59,33.65,1000.93,1026.83,215,22.87,6.05,-16,1
1622739875,2021-06-03 19:04,34.04,1000.91,1026.82,215,22.95,6.29,-16,1
1622740176,2021-06-03 19:09,32.99,1000.94,1026.84,215,23.04,5.91,-16,1
1622740478,2021-06-03 19:14,33.08,1000.97,1026.88,215,22.93,5.86,-16,1
1622740779,2021-06-03 19:19,33.02,1001.00,1026.90,215,22.97,5.86,-16,1
1622741080,2021-06-03 19:24,33.31,1001.09,1026.99,215,22.92,5.95,-16,1
1622741382,2021-06-03 19:29,32.53,1001.08,1026.99,215,22.83,5.53,-16,1
1622741682,2021-06-03 19:34,32.78,1001.04,1026.95,215,22.70,5.52,-16,1
1622741983,2021-06-03 19:39,33.13,1001.21,1027.11,215,22.67,5.65,-15,1
1622742285,2021-06-03 19:44,33.54,1001.08,1026.98,215,22.45,5.64,-16,1
1622742586,2021-06-03 19:49,34.10,1001.17,1027.07,215,22.34,5.78,-17,1
1622742887,2021-06-03 19:54,35.16,1001.10,1027.01,215,22.11,6.02,-18,1
1622743189,2021-06-03 19:59,35.62,1001.11,1027.02,215,22.00,6.11,-18,1
1622743490,2021-06-03 20:04,35.93,1001.14,1027.04,215,21.83,6.08,-14,1
1622743791,2021-06-03 20:09,35.93,1001.20,1027.11,215,21.75,6.01,-14,1
1622744093,2021-06-03 20:14,36.17,1001.21,1027.11,215,21.66,6.03,-14,1
1622744394,2021-06-03 20:19,36.79,1001.28,1027.19,215,21.48,6.12,-14,1
1622744694,2021-06-03 20:24,37.29,1001.32,1027.22,215,21.36,6.21,-14,1
1622744995,2021-06-03 20:29,37.87,1001.34,1027.25,215,21.19,6.28,-14,1
1622745297,2021-06-03 20:34,38.39,1001.37,1027.27,215,21.08,6.38,-14,1
1622745597,2021-06-03 20:39,39.17,1001.40,1027.30,215,20.97,6.57,-14,1
1622745898,2021-06-03 20:44,40.99,1001.35,1027.25,215,20.91,7.18,-14,1
1622746200,2021-06-03 20:50,41.62,1001.49,1027.39,215,20.75,7.26,-14,1
1622746501,2021-06-03 20:55,45.56,1001.49,1027.39,215,20.50,8.36,-14,1
1622746805,2021-06-03 21:00,48.00,1001.50,1027.40,215,20.25,8.90,-15,1
1622747105,2021-06-03 21:05,50.56,1001.55,1027.45,215,20.05,9.49,-15,1
1622747407,2021-06-03 21:10,52.09,1001.54,1027.45,215,19.81,9.71,-15,1
1622747707,2021-06-03 21:15,55.36,1001.53,1027.44,215,19.58,10.41,-15,1
1622748008,2021-06-03 21:20,56.11,1001.67,1027.58,215,19.38,10.43,-15,1
1622748309,2021-06-03 21:25,57.41,1001.67,1027.57,215,19.18,10.58,-15,1
1622748911,2021-06-03 21:35,57.81,1001.69,1027.59,215,18.86,10.39,-15,1
1622749213,2021-06-03 21:40,59.79,1001.67,1027.57,215,18.71,10.75,-15,1
1622749514,2021-06-03 21:45,61.04,1001.65,1027.55,215,18.57,10.93,-15,1
1622749815,2021-06-03 21:50,58.14,1001.70,1027.60,215,18.48,10.12,-16,1
1622750115,2021-06-03 21:55,62.86,1001.65,1027.55,215,18.32,11.14,-15,1
1622750417,2021-06-03 22:00,66.17,1001.62,1027.52,215,18.22,11.82,-15,1
1622750718,2021-06-03 22:05,66.48,1001.64,1027.55,215,18.13,11.80,-16,1
1622751020,2021-06-03 22:10,67.92,1001.67,1027.57,215,17.90,11.91,-16,1
1622751321,2021-06-03 22:15,68.55,1001.71,1027.62,215,17.84,11.99,-15,1
1622751624,2021-06-03 22:20,70.61,1001.85,1027.76,215,17.72,12.33,-15,1
1622751925,2021-06-03 22:25,70.34,1001.72,1027.63,215,17.65,12.20,-15,1
1622752227,2021-06-03 22:30,71.42,1001.74,1027.64,215,17.50,12.29,-15,1
1622752527,2021-06-03 22:35,72.07,1001.89,1027.80,215,17.42,12.35,-15,1
1622752829,2021-06-03 22:40,72.26,1001.97,1027.87,215,17.30,12.28,-15,1
1622753130,2021-06-03 22:45,72.97,1001.87,1027.77,215,17.14,12.27,-17,1
1622753431,2021-06-03 22:50,73.39,1001.77,1027.68,215,17.01,12.23,-15,1
1622753732,2021-06-03 22:55,74.12,1001.86,1027.77,215,16.89,12.27,-15,1
1622754034,2021-06-03 23:00,74.02,1001.82,1027.73,215,16.74,12.10,-15,1
1622754335,2021-06-03 23:05,74.49,1001.86,1027.76,215,16.62,12.08,-16,1
1622754636,2021-06-03 23:10,73.91,1001.81,1027.71,215,16.46,11.81,-16,1
1622754937,2021-06-03 23:15,74.18,1001.77,1027.68,215,16.42,11.82,-16,1
1622755237,2021-06-03 23:20,74.72,1001.84,1027.75,215,16.26,11.78,-16,1
1622755539,2021-06-03 23:25,75.00,1001.83,1027.74,215,16.11,11.69,-16,1
1622755841,2021-06-03 23:30,75.61,1001.58,1027.49,215,15.97,11.68,-16,1
1622756142,2021-06-03 23:35,76.33,1001.89,1027.79,215,15.86,11.72,-16,1
1622756443,2021-06-03 23:40,76.39,1001.85,1027.76,215,15.78,11.65,-16,1
1622756744,2021-06-03 23:45,76.38,1001.99,1027.90,215,15.64,11.51,-16,1
1622757045,2021-06-03 23:50,77.06,1001.94,1027.85,215,15.55,11.56,-16,1
1622757346,2021-06-03 23:55,77.05,1001.95,1027.85,215,15.47,11.48,-16,1