1622757650,2021-06-04 00:00,77.31,1001.95,1027.85,215,15.32,11.38,-16,1
1622757951,2021-06-04 00:05,77.69,1002.02,1027.92,215,15.24,11.38,-16,1
1622758252,2021-06-04 00:10,76.35,1002.07,1027.98,215,15.15,11.03,-16,1
1622758552,2021-06-04 00:15,78.12,1002.07,1027.97,215,15.05,11.28,-16,1
1622758853,2021-06-04 00:20,78.59,1002.04,1027.94,215,14.97,11.29,-16,1
1622759154,2021-06-04 00:25,78.65,1002.05,1027.95,215,14.88,11.22,-16,1
1622759456,2021-06-04 00:30,78.92,1002.02,1027.93,215,14.77,11.16,-16,1
1622759758,2021-06-04 00:35,78.70,1001.96,1027.87,215,14.65,11.00,-16,1
1622760059,2021-06-04 00:40,79.75,1001.91,1027.82,215,14.54,11.10,-15,1
1622760360,2021-06-04 00:46,79.59,1001.90,1027.80,215,14.53,11.06,-16,1
1622760660,2021-06-04 00:51,79.25,1001.85,1027.76,215,14.54,11.00,-16,1
1622760961,2021-06-04 00:56,79.09,1001.92,1027.82,215,14.52,10.95,-16,1
1622761262,2021-06-04 01:01,79.17,1001.92,1027.82,215,14.50,10.95,-16,1
1622761563,2021-06-04 01:06,78.49,1001.91,1027.81,215,14.40,10.72,-16,1
1622761864,2021-06-04 01:11,78.35,1001.87,1027.77,215,14.34,10.64,-16,1
1622762165,2021-06-04 01:16,79.34,1001.83,1027.73,215,14.27,10.76,-15,1
1622762466,2021-06-04 01:21,79.45,1001.87,1027.77,215,14.21,10.72,-16,1
1622763068,2021-06-04 01:31,80.44,1001.84,1027.75,215,13.99,10.69,-15,1
1622763370,2021-06-04 01:36,80.58,1001.90,1027.80,215,13.91,10.64,-15,1
1622763671,2021-06-04 01:41,81.16,1001.81,1027.71,215,13.85,10.69,-15,1
1622763972,2021-06-04 01:46,81.17,1001.83,1027.73,215,13.81,10.65,-15,1
1622764272,2021-06-04 01:51,81.73,1001.68,1027.59,215,13.67,10.62,-16,1
1622764874,2021-06-04 02:01,82.34,1001.72,1027.63,215,13.62,10.68,-16,1
1622765174,2021-06-04 02:06,81.60,1001.85,1027.75,215,13.56,10.48,-15,1
1622765475,2021-06-04 02:11,81.09,1001.70,1027.60,215,13.57,10.40,-16,1
1622765776,2021-06-04 02:16,81.18,1001.82,1027.72,215,13.51,10.36,-14,1
1622766077,2021-06-04 02:21,81.72,1001.76,1027.67,215,13.44,10.39,-14,1
1622766378,2021-06-04 02:26,82.02,1001.75,1027.65,215,13.37,10.38,-14,1
1622766678,2021-06-04 02:31,81.95,1001.69,1027.59,215,13.30,10.29,-14,1
1622766979,2021-06-04 02:36,82.28,1001.68,1027.58,215,13.22,10.28,-20,1
1622767280,2021-06-04 02:41,81.71,1001.88,1027.78,215,13.15,10.10,-14,1
1622767581,2021-06-04 02:46,82.51,1001.78,1027.68,215,13.07,10.17,-14,1
1622768183,2021-06-04 02:56,82.45,1001.75,1027.66,215,12.95,10.04,-15,1
1622768484,2021-06-04 03:01,82.46,1001.80,1027.71,215,12.89,9.99,-14,1
1622768785,2021-06-04 03:06,82.46,1001.80,1027.70,215,12.80,9.90,-16,1
1622769086,2021-06-04 03:11,81.72,1001.80,1027.70,215,12.75,9.71,-16,1
1622769386,2021-06-04 03:16,83.06,1001.77,1027.67,215,12.52,9.73,-15,1
1622769687,2021-06-04 03:21,83.17,1001.80,1027.70,215,12.68,9.91,-15,1
1622769989,2021-06-04 03:26,83.21,1001.94,1027.84,215,12.65,9.89,-16,1
1622770289,2021-06-04 03:31,83.14,1001.77,1027.68,215,12.58,9.81,-16,1
1622770591,2021-06-04 03:36,82.15,1001.80,1027.70,215,12.52,9.57,-16,1
1622770892,2021-06-04 03:41,82.79,1001.81,1027.71,215,12.43,9.60,-16,1
1622771193,2021-06-04 03:46,82.24,1001.78,1027.69,215,12.32,9.39,-14,1
1622771494,2021-06-04 03:51,82.13,1001.80,1027.71,215,12.26,9.31,-14,1
1622771795,2021-06-04 03:56,82.98,1001.80,1027.71,215,12.12,9.33,-14,1
1622772096,2021-06-04 04:01,83.48,1001.91,1027.81,215,12.07,9.37,-13,1
1622772397,2021-06-04 04:06,83.12,1001.89,1027.79,215,12.09,9.32,-14,1
1622772697,2021-06-04 04:11,83.75,1001.89,1027.79,215,12.08,9.42,-14,1
1622772998,2021-06-04 04:16,82.85,1001.94,1027.84,215,12.05,9.24,-13,1
1622773299,2021-06-04 04:21,82.93,1001.94,1027.84,215,11.94,9.14,-14,1
1622773601,2021-06-04 04:26,83.00,1002.01,1027.91,215,11.84,9.06,-14,1
1622773902,2021-06-04 04:31,82.81,1001.98,1027.88,215,11.78,8.96,-14,1
1622774204,2021-06-04 04:36,83.26,1002.07,1027.97,215,11.77,9.03,-14,1
1622774504,2021-06-04 04:41,83.74,1002.08,1027.98,215,11.75,9.10,-14,1
1622774806,2021-06-04 04:46,83.70,1002.13,1028.03,215,11.69,9.03,-15,1
1622775107,2021-06-04 04:51,83.61,1002.16,1028.06,215,11.66,8.99,-14,1
1622775409,2021-06-04 04:56,83.74,1002.16,1028.07,215,11.67,9.02,-14,1
1622775710,2021-06-04 05:01,83.42,1002.21,1028.11,215,11.69,8.98,-14,1
1622776011,2021-06-04 05:06,83.57,1002.15,1028.06,215,11.68,9.00,-15,1
1622776312,2021-06-04 05:11,82.73,1002.18,1028.08,215,11.73,8.90,-16,1
1622776613,2021-06-04 05:16,83.83,1002.06,1027.96,215,11.74,9.11,-15,1
1622776914,2021-06-04 05:21,82.42,1002.16,1028.07,215,11.84,8.95,-15,1
1622777215,2021-06-04 05:26,82.47,1002.18,1028.08,215,11.91,9.03,-17,1
1622777517,2021-06-04 05:31,84.08,1002.10,1028.00,215,11.98,9.39,-16,1
1622777818,2021-06-04 05:36,83.68,1002.09,1028.00,215,12.17,9.50,-16,1
1622778119,2021-06-04 05:41,82.78,1002.23,1028.13,215,12.38,9.55,-15,1
1622778420,2021-06-04 05:47,82.26,1002.22,1028.13,215,12.55,9.62,-16,1
1622778720,2021-06-04 05:52,81.75,1002.20,1028.10,215,12.71,9.68,-15,1
1622779021,2021-06-04 05:57,80.13,1002.21,1028.12,215,12.90,9.57,-16,1
1622779323,2021-06-04 06:02,82.68,1002.33,1028.23,215,13.05,10.18,-16,1
1622779624,2021-06-04 06:07,81.95,1002.15,1028.05,215,13.27,10.26,-14,1
1622779925,2021-06-04 06:12,82.15,1002.21,1028.11,215,13.53,10.56,-14,1
1622780226,2021-06-04 06:17,81.84,1002.20,1028.10,215,13.76,10.72,-14,1
1622780828,2021-06-04 06:27,80.04,1002.04,1027.94,215,14.19,10.81,-15,1
1622781128,2021-06-04 06:32,79.86,1002.16,1028.07,215,14.35,10.93,-16,1
1622781429,2021-06-04 06:37,78.46,1002.20,1028.11,215,14.57,10.88,-16,1
1622781730,2021-06-04 06:42,76.75,1002.22,1028.12,215,14.75,10.72,-16,1
1622782031,2021-06-04 06:47,75.50,1002.23,1028.14,215,14.96,10.68,-16,1
1622782331,2021-06-04 06:52,77.02,1002.22,1028.12,215,15.09,11.11,-16,1
1622782632,2021-06-04 06:57,75.24,1002.21,1028.11,215,15.32,10.98,-16,1
1622783237,2021-06-04 07:07,73.91,1002.32,1028.22,215,15.72,11.09,-16,1
1622783539,2021-06-04 07:12,73.67,1002.22,1028.12,215,15.91,11.23,-16,1
1622784141,2021-06-04 07:22,72.13,1002.23,1028.13,215,16.29,11.28,-16,1
1622784441,2021-06-04 07:27,70.73,1002.31,1028.21,215,16.57,11.25,-16,1
1622784742,2021-06-04 07:32,69.28,1002.30,1028.20,215,16.76,11.12,-16,1
1622785043,2021-06-04 07:37,68.22,1002.30,1028.20,215,16.94,11.06,-16,1
1622785646,2021-06-04 07:47,66.40,1002.37,1028.27,215,17.31,11.01,-16,1
1622785947,2021-06-04 07:52,64.31,1002.37,1028.28,215,17.37,10.58,-16,1
1622786248,2021-06-04 07:57,65.08,1002.40,1028.30,215,17.59,10.97,-16,1
1622786849,2021-06-04 08:07,64.33,1002.37,1028.27,215,17.97,11.15,-17,1
1622787150,2021-06-04 08:12,62.38,1002.35,1028.25,215,18.11,10.82,-16,1
1622787452,2021-06-04 08:17,61.53,1002.40,1028.31,215,18.24,10.74,-16,1
1622787755,2021-06-04 08:22,61.87,1002.37,1028.28,215,18.52,11.09,-16,1
1622788057,2021-06-04 08:27,61.51,1002.41,1028.32,215,18.52,11.00,-17,1
1622788358,2021-06-04 08:32,60.03,1002.42,1028.32,215,18.73,10.83,-17,1
1622788659,2021-06-04 08:37,59.72,1002.41,1028.32,215,18.99,11.00,-17,1
1622788960,2021-06-04 08:42,59.61,1002.45,1028.35,215,19.11,11.08,-17,1
1622789261,2021-06-04 08:47,57.57,1002.47,1028.37,215,19.32,10.76,-17,1
1622789562,2021-06-04 08:52,57.84,1002.47,1028.37,215,19.52,11.01,-15,1
1622789863,2021-06-04 08:57,56.25,1002.46,1028.37,215,19.69,10.75,-15,1
1622790464,2021-06-04 09:07,55.14,1002.38,1028.28,215,20.09,10.83,-15,1
1622790766,2021-06-04 09:12,53.89,1002.41,1028.31,215,20.16,10.54,-15,1
1622791067,2021-06-04 09:17,54.07,1002.42,1028.32,215,20.10,10.54,-15,1
1622791368,2021-06-04 09:22,53.00,1002.37,1028.27,215,20.39,10.51,-15,1
1622791669,2021-06-04 09:27,53.99,1002.37,1028.27,215,20.46,10.85,-15,1
1622791970,2021-06-04 09:32,53.18,1002.41,1028.31,215,20.63,10.78,-15,1
1622792272,2021-06-04 09:37,52.45,1002.36,1028.26,215,20.75,10.69,-15,1
1622792575,2021-06-04 09:42,51.27,1002.38,1028.29,215,20.90,10.48,-14,1
1622792876,2021-06-04 09:47,51.28,1002.39,1028.30,215,21.13,10.70,-14,1
1622793177,2021-06-04 09:52,48.51,1002.37,1028.27,215,21.31,10.03,-14,1
1622793478,2021-06-04 09:57,48.26,1002.43,1028.34,215,21.51,10.14,-15,1
1622794079,2021-06-04 10:07,46.28,1002.36,1028.26,215,21.82,9.79,-14,1
1622794380,2021-06-04 10:13,45.99,1002.45,1028.35,215,21.94,9.81,-14,1
1622794681,2021-06-04 10:18,45.49,1002.31,1028.21,215,22.18,9.87,-14,1
1622794983,2021-06-04 10:23,42.81,1002.37,1028.28,215,22.37,9.13,-14,1
1622795284,2021-06-04 10:28,42.67,1002.35,1028.26,215,22.38,9.09,-14,1
1622795585,2021-06-04 10:33,42.25,1002.31,1028.21,215,22.53,9.08,-14,1
1622795888,2021-06-04 10:38,40.87,1002.07,1027.97,215,22.78,8.82,-15,1
1622796190,2021-06-04 10:43,38.65,1002.20,1028.10,215,22.80,8.01,-14,1
1622796492,2021-06-04 10:48,40.06,1002.15,1028.05,215,23.01,8.73,-14,1
1622796792,2021-06-04 10:53,39.45,1002.13,1028.03,215,23.22,8.69,-15,1
1622797093,2021-06-04 10:58,39.86,1002.08,1027.99,215,23.34,8.95,-14,1
1622797394,2021-06-04 11:03,38.99,1002.07,1027.98,215,23.53,8.79,-15,1
1622797695,2021-06-04 11:08,38.58,1002.03,1027.94,215,23.68,8.77,-16,1
1622797997,2021-06-04 11:13,38.76,1002.03,1027.93,215,23.91,9.04,-16,1
1622798298,2021-06-04 11:18,36.95,1002.00,1027.91,215,23.91,8.33,-17,1
1622798600,2021-06-04 11:23,37.92,1001.97,1027.88,215,23.83,8.65,-16,1
1622798900,2021-06-04 11:28,38.13,1001.87,1027.77,215,23.86,8.75,-16,1
1622799204,2021-06-04 11:33,35.98,1001.84,1027.74,215,23.76,7.81,-16,1
1622799506,2021-06-04 11:38,34.06,1001.77,1027.68,215,23.94,7.17,-17,1
1622799807,2021-06-04 11:43,37.29,1001.79,1027.69,215,24.10,8.64,-17,1
1622800108,2021-06-04 11:48,36.66,1001.73,1027.63,215,24.10,8.39,-17,1
1622800409,2021-06-04 11:53,35.10,1001.73,1027.63,215,24.22,7.85,-17,1
1622800710,2021-06-04 11:58,34.55,1001.76,1027.66,215,24.18,7.59,-17,1
1622801010,2021-06-04 12:03,35.21,1001.70,1027.60,215,24.44,8.09,-15,1
1622801313,2021-06-04 12:08,36.34,1001.77,1027.67,215,24.55,8.65,-16,1
1622801613,2021-06-04 12:13,36.11,1001.66,1027.57,215,24.66,8.66,-16,1
1622801914,2021-06-04 12:18,35.35,1001.66,1027.56,215,24.62,8.31,-15,1
1622802215,2021-06-04 12:23,35.81,1001.64,1027.55,215,24.80,8.66,-15,1
1622802516,2021-06-04 12:28,35.15,1001.61,1027.51,215,24.95,8.52,-15,1
1622802817,2021-06-04 12:33,33.12,1001.57,1027.47,215,24.92,7.61,-16,1
1622803119,2021-06-04 12:38,34.16,1001.52,1027.42,215,24.70,7.87,-16,1
1622803420,2021-06-04 12:43,34.84,1001.48,1027.38,215,24.89,8.33,-16,1
1622803721,2021-06-04 12:48,34.64,1001.43,1027.33,215,24.99,8.34,-16,1
1622804022,2021-06-04 12:53,34.18,1001.41,1027.31,215,25.03,8.18,-15,1
1622804324,2021-06-04 12:58,33.96,1001.45,1027.35,215,25.08,8.12,-16,1
1622804625,2021-06-04 13:03,32.58,1001.42,1027.32,215,25.08,7.51,-17,1
1622804926,2021-06-04 13:08,32.61,1001.29,1027.20,215,25.06,7.51,-16,1
1622805228,2021-06-04 13:13,32.40,1001.31,1027.21,215,25.04,7.40,-17,1
1622805529,2021-06-04 13:18,32.53,1001.23,1027.13,215,25.02,7.44,-16,1
1622805831,2021-06-04 13:23,33.13,1001.21,1027.11,215,25.05,7.73,-16,1
1622806132,2021-06-04 13:28,33.75,1001.17,1027.07,215,25.16,8.10,-16,1
1622806432,2021-06-04 13:33,33.16,1001.13,1027.03,215,25.17,7.85,-16,1
1622806733,2021-06-04 13:38,32.94,1001.09,1026.99,215,25.18,7.76,-16,1
1622807034,2021-06-04 13:43,31.87,1001.07,1026.97,215,24.98,7.10,-16,1
1622807335,2021-06-04 13:48,32.22,1001.03,1026.94,215,24.83,7.14,-16,1
1622807637,2021-06-04 13:53,31.00,1000.96,1026.86,215,24.84,6.58,-17,1
1622807937,2021-06-04 13:58,33.35,1000.94,1026.84,215,24.99,7.78,-16,1
1622808238,2021-06-04 14:03,32.52,1000.93,1026.83,215,25.14,7.54,-18,1
1622808540,2021-06-04 14:09,32.13,1000.92,1026.82,215,25.25,7.46,-18,1
1622808841,2021-06-04 14:14,32.59,1000.89,1026.79,215,25.40,7.80,-17,1
1622809143,2021-06-04 14:19,31.89,1000.93,1026.83,215,25.58,7.63,-18,1
1622809443,2021-06-04 14:24,28.93,1000.86,1026.76,215,25.60,6.23,-17,1
1622809746,2021-06-04 14:29,30.16,1000.83,1026.74,215,25.84,7.05,-18,1
1622810047,2021-06-04 14:34,29.93,1000.79,1026.69,215,25.80,6.90,-18,1
1622810347,2021-06-04 14:39,30.10,1000.69,1026.60,215,25.88,7.05,-18,1
1622810648,2021-06-04 14:44,29.63,1000.62,1026.53,215,25.98,6.91,-18,1
1622810949,2021-06-04 14:49,29.02,1000.61,1026.51,215,25.83,6.48,-18,1
1622811251,2021-06-04 14:54,29.81,1000.52,1026.42,215,26.05,7.06,-18,1
1622811552,2021-06-04 14:59,30.33,1000.50,1026.40,215,26.25,7.48,-17,1
1622811852,2021-06-04 15:04,30.17,1000.44,1026.35,215,26.35,7.49,-18,1
1622812153,2021-06-04 15:09,30.71,1000.41,1026.31,215,26.38,7.78,-18,1
1622812455,2021-06-04 15:14,30.09,1000.35,1026.25,215,26.48,7.57,-18,1
1622812755,2021-06-04 15:19,30.26,1000.35,1026.26,215,26.59,7.74,-18,1
1622813057,2021-06-04 15:24,28.84,1000.35,1026.25,215,26.69,7.13,-18,1
1622813358,2021-06-04 15:29,29.52,1000.35,1026.25,215,26.76,7.53,-18,1
1622813658,2021-06-04 15:34,29.35,1000.34,1026.25,215,27.00,7.65,-18,1
1622813959,2021-06-04 15:39,29.19,1000.37,1026.28,215,27.19,7.73,-18,1
1622814260,2021-06-04 15:44,28.18,1000.34,1026.25,215,27.27,7.28,-19,1
1622814561,2021-06-04 15:49,28.17,1000.28,1026.18,215,27.39,7.38,-18,1
1622814863,2021-06-04 15:54,24.58,1000.28,1026.18,215,27.33,5.35,-18,1
1622815164,2021-06-04 15:59,25.62,1000.22,1026.12,215,27.21,5.85,-18,1
1622815465,2021-06-04 16:04,26.65,1000.22,1026.12,215,27.29,6.49,-17,1
1622815767,2021-06-04 16:09,25.39,1000.13,1026.03,215,27.09,5.62,-17,1
1622816067,2021-06-04 16:14,27.05,1000.22,1026.13,215,26.90,6.37,-16,1
1622816368,2021-06-04 16:19,27.76,1000.11,1026.01,215,26.76,6.63,-17,1
1622816669,2021-06-04 16:24,27.17,999.99,1025.89,215,26.35,5.97,-17,1
1622816971,2021-06-04 16:29,27.86,1000.06,1025.96,215,25.93,5.97,-17,1
1622817272,2021-06-04 16:34,28.59,999.99,1025.89,215,25.96,6.37,-17,1
1622817573,2021-06-04 16:39,29.21,999.99,1025.89,215,26.00,6.72,-17,1
1622817874,2021-06-04 16:44,29.23,999.96,1025.86,215,26.01,6.74,-17,1
1622818176,2021-06-04 16:49,29.44,999.83,1025.74,215,26.07,6.89,-17,1
1622818477,2021-06-04 16:54,29.31,999.79,1025.69,215,26.06,6.82,-17,1
1622818778,2021-06-04 16:59,29.05,999.81,1025.72,215,25.99,6.63,-17,1
1622819080,2021-06-04 17:04,29.21,999.90,1025.80,215,26.02,6.73,-15,1
1622819382,2021-06-04 17:09,28.75,999.84,1025.75,215,25.88,6.38,-17,1
1622819684,2021-06-04 17:14,28.19,999.84,1025.74,215,25.70,5.95,-17,1
1622819985,2021-06-04 17:19,29.21,999.85,1025.76,215,25.78,6.53,-16,1
1622820286,2021-06-04 17:24,29.63,999.80,1025.71,215,25.73,6.69,-17,1
1622820586,2021-06-04 17:29,30.00,999.64,1025.54,215,25.73,6.87,-17,1
1622820888,2021-06-04 17:34,29.98,999.67,1025.58,215,25.71,6.85,-17,1
1622821792,2021-06-04 17:49,28.99,999.62,1025.52,215,25.53,6.20,-17,1
1622822093,2021-06-04 17:54,27.76,999.63,1025.53,215,25.38,5.45,-17,1
1622822394,2021-06-04 17:59,28.47,999.61,1025.52,215,25.34,5.78,-17,1
1622822695,2021-06-04 18:04,28.92,999.61,1025.51,215,25.30,5.97,-17,1
1622822997,2021-06-04 18:09,28.45,999.64,1025.54,215,25.19,5.64,-17,1
1622823299,2021-06-04 18:14,29.51,999.57,1025.48,215,25.05,6.05,-17,1
1622823600,2021-06-04 18:20,29.66,999.58,1025.48,215,25.05,6.12,-15,1
1622823902,2021-06-04 18:25,29.19,999.57,1025.47,215,24.91,5.77,-15,1
1622824203,2021-06-04 18:30,28.77,999.52,1025.42,215,24.76,5.43,-15,1
1622824505,2021-06-04 18:35,29.68,999.52,1025.42,215,24.66,5.79,-15,1
1622825107,2021-06-04 18:45,30.92,999.51,1025.42,215,24.31,6.08,-15,1
1622825408,2021-06-04 18:50,31.94,999.53,1025.43,215,24.15,6.41,-15,1
1622825710,2021-06-04 18:55,32.24,999.58,1025.48,215,24.09,6.50,-15,1
1622826011,2021-06-04 19:00,33.18,999.53,1025.44,215,24.07,6.90,-16,1
1622826312,2021-06-04 19:05,32.86,999.48,1025.38,215,23.96,6.66,-15,1
1622826613,2021-06-04 19:10,33.57,999.46,1025.37,215,23.84,6.87,-15,1
1622826914,2021-06-04 19:15,34.38,999.48,1025.38,215,23.87,7.24,-15,1
1622827215,2021-06-04 19:20,35.02,999.49,1025.39,215,23.75,7.41,-15,1
1622827516,2021-06-04 19:25,34.75,999.51,1025.41,215,23.67,7.22,-16,1
1622827817,2021-06-04 19:30,35.29,999.51,1025.41,215,23.59,7.38,-16,1
1622828118,2021-06-04 19:35,36.32,999.42,1025.33,215,23.45,7.67,-16,1
1622828419,2021-06-04 19:40,37.11,999.54,1025.45,215,23.37,7.92,-16,1
1622828721,2021-06-04 19:45,37.34,999.49,1025.39,215,23.29,7.94,-16,1
1622829023,2021-06-04 19:50,37.93,999.03,1024.94,215,23.14,8.04,-16,1
1622829325,2021-06-04 19:55,37.74,999.40,1025.30,215,23.03,7.86,-16,1
1622829926,2021-06-04 20:05,42.00,999.40,1025.31,215,22.82,9.26,-15,1
1622830227,2021-06-04 20:10,40.22,999.42,1025.33,215,22.66,8.47,-15,1
1622830528,2021-06-04 20:15,40.51,999.47,1025.37,215,22.48,8.42,-15,1
1622830829,2021-06-04 20:20,48.18,999.53,1025.43,215,22.16,10.71,-16,1
1622831130,2021-06-04 20:25,49.83,999.50,1025.40,215,22.00,11.07,-15,1
1622831431,2021-06-04 20:30,51.38,999.51,1025.41,215,21.77,11.32,-15,1
1622831733,2021-06-04 20:35,52.29,999.41,1025.32,215,21.51,11.34,-15,1
1622832033,2021-06-04 20:40,54.97,999.45,1025.35,215,21.25,11.86,-15,1
1622832335,2021-06-04 20:45,55.08,999.44,1025.34,215,21.09,11.74,-20,1
1622832636,2021-06-04 20:50,56.72,999.55,1025.46,215,20.92,12.03,-16,1
1622832937,2021-06-04 20:55,57.92,999.51,1025.41,215,20.77,12.20,-16,1
1622833239,2021-06-04 21:00,57.89,999.56,1025.47,215,20.62,12.06,-15,1
1622833540,2021-06-04 21:05,58.69,999.60,1025.50,215,20.45,12.11,-15,1
1622833841,2021-06-04 21:10,57.79,999.59,1025.49,215,20.28,11.71,-16,1
1622834142,2021-06-04 21:15,57.14,999.65,1025.55,215,20.13,11.40,-15,1
1622834442,2021-06-04 21:20,58.47,999.82,1025.73,215,20.03,11.65,-16,1
1622834744,2021-06-04 21:25,58.84,999.70,1025.60,215,19.85,11.58,-15,1
1622835045,2021-06-04 21:30,59.56,999.70,1025.61,215,19.75,11.67,-15,1
1622835346,2021-06-04 21:35,60.35,999.72,1025.63,215,19.65,11.78,-15,1
1622835647,2021-06-04 21:40,61.21,999.70,1025.60,215,19.53,11.88,-16,1
1622835948,2021-06-04 21:45,61.81,999.58,1025.49,215,19.45,11.95,-16,1
1622836250,2021-06-04 21:50,63.74,999.64,1025.54,215,19.31,12.29,-15,1
1622836551,2021-06-04 21:55,64.97,999.63,1025.53,215,19.19,12.46,-16,1
1622836852,2021-06-04 22:00,66.31,999.63,1025.54,215,19.06,12.65,-15,1
1622837154,2021-06-04 22:05,66.13,999.57,1025.48,215,18.99,12.54,-16,1
1622837455,2021-06-04 22:10,64.20,999.56,1025.46,215,18.87,11.98,-16,1
1622837756,2021-06-04 22:15,66.28,999.50,1025.41,215,18.77,12.37,-17,1
1622838057,2021-06-04 22:20,66.24,999.53,1025.43,215,18.70,12.29,-17,1
1622838358,2021-06-04 22:25,66.63,999.66,1025.56,215,18.58,12.27,-17,1
1622838658,2021-06-04 22:30,66.95,999.55,1025.45,215,18.49,12.25,-17,1
1622838960,2021-06-04 22:36,66.83,999.51,1025.41,215,18.40,12.14,-17,1
1622839261,2021-06-04 22:41,66.40,999.56,1025.46,215,18.32,11.97,-17,1
1622839562,2021-06-04 22:46,66.82,999.55,1025.45,215,18.24,11.98,-17,1
1622839864,2021-06-04 22:51,66.66,999.64,1025.54,215,18.20,11.91,-17,1
1622840165,2021-06-04 22:56,68.01,999.57,1025.48,215,18.06,12.08,-17,1
1622840466,2021-06-04 23:01,68.03,999.49,1025.40,215,17.94,11.97,-17,1
1622840767,2021-06-04 23:06,68.51,999.49,1025.40,215,17.84,11.98,-15,1
1622841068,2021-06-04 23:11,68.73,999.49,1025.39,215,17.79,11.98,-15,1
1622841369,2021-06-04 23:16,68.26,999.47,1025.37,215,17.72,11.81,-15,1
1622841669,2021-06-04 23:21,68.24,999.52,1025.43,215,17.68,11.77,-17,1
1622841971,2021-06-04 23:26,68.59,999.43,1025.33,215,17.60,11.77,-15,1
1622842272,2021-06-04 23:31,68.91,999.31,1025.21,215,17.53,11.77,-15,1
1622842573,2021-06-04 23:36,69.30,999.27,1025.17,215,17.48,11.81,-15,1
1622842874,2021-06-04 23:41,69.78,999.28,1025.18,215,17.43,11.87,-15,1
1622843175,2021-06-04 23:46,69.61,999.23,1025.14,215,17.43,11.83,-15,1
1622843475,2021-06-04 23:51,70.40,999.19,1025.09,215,17.40,11.97,-16,1
1622843776,2021-06-04 23:56,70.19,999.17,1025.07,215,17.36,11.89,-16,1