1622844077,2021-06-05 00:01,70.16,999.15,1025.05,215,17.35,11.87,-16,1
1622844377,2021-06-05 00:06,70.00,998.99,1024.89,215,17.33,11.82,-15,1
1622844679,2021-06-05 00:11,69.86,999.03,1024.93,215,17.35,11.81,-15,1
1622844979,2021-06-05 00:16,69.97,999.03,1024.93,215,17.35,11.83,-15,1
1622845280,2021-06-05 00:21,70.31,998.97,1024.87,215,17.35,11.91,-15,1
1622845581,2021-06-05 00:26,69.63,998.99,1024.90,215,17.35,11.76,-15,1
1622845882,2021-06-05 00:31,69.96,998.96,1024.86,215,17.36,11.84,-16,1
1622846182,2021-06-05 00:36,68.27,998.95,1024.86,215,17.36,11.47,-16,1
1622846483,2021-06-05 00:41,68.80,998.96,1024.87,215,17.38,11.61,-15,1
1622846783,2021-06-05 00:46,68.74,998.93,1024.84,215,17.44,11.65,-16,1
1622847085,2021-06-05 00:51,70.59,998.82,1024.73,215,17.46,12.07,-16,1
1622847386,2021-06-05 00:56,70.28,998.78,1024.68,215,17.43,11.98,-16,1
1622847687,2021-06-05 01:01,69.65,998.70,1024.60,215,17.48,11.89,-16,1
1622847988,2021-06-05 01:06,70.13,998.73,1024.63,215,17.51,12.02,-16,1
1622848289,2021-06-05 01:11,70.29,998.70,1024.60,215,17.48,12.03,-16,1
1622848590,2021-06-05 01:16,70.71,998.58,1024.48,215,17.48,12.12,-16,1
1622848891,2021-06-05 01:21,70.85,998.61,1024.52,215,17.47,12.14,-15,1
1622849194,2021-06-05 01:26,70.81,998.58,1024.48,215,17.44,12.10,-16,1
1622849495,2021-06-05 01:31,71.33,998.62,1024.52,215,17.42,12.19,-16,1
1622849796,2021-06-05 01:36,72.58,998.55,1024.46,215,17.39,12.43,-16,1
1622850097,2021-06-05 01:41,72.23,998.60,1024.50,215,17.33,12.30,-16,1
1622850398,2021-06-05 01:46,72.73,998.44,1024.34,215,17.37,12.44,-16,1
1622850699,2021-06-05 01:51,73.07,998.45,1024.35,215,17.38,12.52,-16,1
1622851000,2021-06-05 01:56,73.08,998.26,1024.17,215,17.43,12.57,-16,1
1622851301,2021-06-05 02:01,71.69,998.32,1024.22,215,17.38,12.23,-16,1
1622851603,2021-06-05 02:06,72.16,998.31,1024.22,215,17.36,12.31,-16,1
1622851904,2021-06-05 02:11,70.76,998.45,1024.35,215,17.38,12.03,-16,1
1622852204,2021-06-05 02:16,69.75,998.35,1024.25,215,17.35,11.79,-16,1
1622852505,2021-06-05 02:21,68.66,998.43,1024.33,215,17.30,11.50,-16,1
1622852806,2021-06-05 02:26,70.56,998.34,1024.24,215,17.29,11.90,-16,1
1622853107,2021-06-05 02:31,72.00,998.33,1024.23,215,17.28,12.20,-16,1
1622853408,2021-06-05 02:36,72.34,998.25,1024.16,215,17.25,12.24,-16,1
1622853709,2021-06-05 02:41,70.33,998.26,1024.17,215,17.21,11.78,-16,1
1622854010,2021-06-05 02:46,69.56,998.19,1024.10,215,17.23,11.63,-16,1
1622854311,2021-06-05 02:51,71.07,998.28,1024.18,215,17.19,11.92,-16,1
1622854613,2021-06-05 02:56,73.53,998.19,1024.09,215,17.13,12.38,-16,1
1622854914,2021-06-05 03:01,74.68,998.16,1024.06,215,17.15,12.63,-16,1
1622855214,2021-06-05 03:06,73.60,998.14,1024.04,215,17.12,12.38,-15,1
1622855515,2021-06-05 03:11,75.50,998.22,1024.12,215,17.05,12.70,-15,1
1622855816,2021-06-05 03:16,75.01,998.27,1024.17,215,17.08,12.63,-17,1
1622856117,2021-06-05 03:21,74.88,998.28,1024.18,215,17.10,12.62,-17,1
1622856418,2021-06-05 03:26,73.70,998.19,1024.09,215,17.11,12.39,-17,1
1622856719,2021-06-05 03:31,72.73,998.16,1024.06,215,17.06,12.14,-17,1
1622857020,2021-06-05 03:37,74.24,998.05,1023.96,215,17.08,12.47,-15,1
1622857322,2021-06-05 03:42,75.45,998.09,1023.99,215,17.03,12.67,-16,1
1622857624,2021-06-05 03:47,75.00,998.05,1023.96,215,17.01,12.56,-16,1
1622857924,2021-06-05 03:52,75.36,998.01,1023.91,215,16.95,12.58,-16,1
1622858226,2021-06-05 03:57,76.26,998.01,1023.92,215,16.90,12.71,-16,1
1622858526,2021-06-05 04:02,73.18,998.02,1023.92,215,16.90,12.08,-16,1
1622858827,2021-06-05 04:07,75.54,998.03,1023.94,215,16.87,12.54,-15,1
1622859128,2021-06-05 04:12,76.84,998.17,1024.07,215,16.90,12.82,-15,1
1622859429,2021-06-05 04:17,75.48,998.14,1024.05,215,16.91,12.56,-16,1
1622859730,2021-06-05 04:22,78.29,998.12,1024.03,215,16.93,13.14,-16,1
1622860031,2021-06-05 04:27,75.60,997.90,1023.80,215,16.93,12.61,-16,1
1622860332,2021-06-05 04:32,76.11,997.86,1023.77,215,16.83,12.61,-16,1
1622860633,2021-06-05 04:37,78.60,997.87,1023.78,215,16.79,13.07,-16,1
1622860935,2021-06-05 04:42,75.65,997.93,1023.83,215,16.69,12.38,-16,1
1622861236,2021-06-05 04:47,75.55,998.01,1023.92,215,16.75,12.42,-16,1
1622861537,2021-06-05 04:52,79.30,997.83,1023.73,215,16.75,13.16,-16,1
1622861838,2021-06-05 04:57,79.45,997.89,1023.80,215,16.73,13.17,-16,1
1622862442,2021-06-05 05:07,78.46,998.04,1023.94,215,16.68,12.93,-16,1
1622862744,2021-06-05 05:12,78.96,998.11,1024.01,215,16.66,13.01,-16,1
1622863046,2021-06-05 05:17,80.72,998.09,1023.99,215,16.63,13.32,-16,1
1622863346,2021-06-05 05:22,81.85,998.06,1023.96,215,16.47,13.37,-16,1
1622863647,2021-06-05 05:27,81.10,997.94,1023.84,215,16.42,13.18,-15,1
1622863948,2021-06-05 05:32,82.70,998.08,1023.98,215,16.04,13.11,-15,1
1622864249,2021-06-05 05:37,80.94,998.13,1024.03,215,16.16,12.90,-15,1
1622864551,2021-06-05 05:42,85.33,998.11,1024.02,215,16.23,13.78,-15,1
1622864851,2021-06-05 05:47,82.81,998.14,1024.04,215,16.26,13.35,-15,1
1622865152,2021-06-05 05:52,84.49,998.14,1024.05,215,16.19,13.59,-15,1
1622865454,2021-06-05 05:57,82.58,998.20,1024.11,215,15.97,13.02,-15,1
1622866055,2021-06-05 06:07,81.22,998.35,1024.25,215,15.92,12.72,-15,1
1622866357,2021-06-05 06:12,80.63,998.42,1024.32,215,15.74,12.43,-15,1
1622866657,2021-06-05 06:17,81.76,998.50,1024.40,215,15.73,12.63,-16,1
1622866959,2021-06-05 06:22,81.96,998.61,1024.51,215,15.63,12.57,-16,1
1622867261,2021-06-05 06:27,81.94,998.68,1024.59,215,15.72,12.66,-16,1
1622867562,2021-06-05 06:32,84.58,998.62,1024.53,215,15.64,13.06,-15,1
1622867864,2021-06-05 06:37,85.06,998.65,1024.55,215,15.35,12.87,-16,1
1622868165,2021-06-05 06:42,86.63,998.75,1024.65,215,15.37,13.16,-16,1
1622868466,2021-06-05 06:47,88.31,998.69,1024.60,215,15.21,13.30,-16,1
1622868767,2021-06-05 06:52,90.74,998.62,1024.52,215,15.24,13.75,-16,1
1622869068,2021-06-05 06:57,92.13,998.65,1024.56,215,15.35,14.09,-16,1
1622869670,2021-06-05 07:07,94.06,998.52,1024.43,215,15.60,14.66,-16,1
1622869971,2021-06-05 07:12,94.14,998.60,1024.51,215,15.73,14.80,-16,1
1622870272,2021-06-05 07:17,93.71,998.54,1024.44,215,15.86,14.86,-17,1
1622870573,2021-06-05 07:22,93.85,998.55,1024.45,215,15.92,14.94,-16,1
1622870874,2021-06-05 07:27,93.56,998.58,1024.49,215,15.96,14.94,-16,1
1622871175,2021-06-05 07:32,93.61,998.64,1024.54,215,15.94,14.92,-16,1
1622871476,2021-06-05 07:37,90.74,998.70,1024.60,215,15.97,14.47,-16,1
1622871777,2021-06-05 07:42,92.32,998.29,1024.20,215,15.98,14.75,-16,1
1622872078,2021-06-05 07:47,90.00,998.67,1024.57,215,16.06,14.43,-16,1
1622872378,2021-06-05 07:52,92.69,998.55,1024.46,215,15.97,14.80,-16,1
1622872679,2021-06-05 07:57,92.96,998.56,1024.46,215,15.94,14.82,-16,1
1622873281,2021-06-05 08:08,93.35,998.59,1024.50,215,16.03,14.97,-15,1
1622873583,2021-06-05 08:13,93.79,998.50,1024.41,215,16.09,15.10,-15,1
1622873883,2021-06-05 08:18,94.07,998.45,1024.35,215,16.13,15.19,-15,1
1622874185,2021-06-05 08:23,92.19,998.44,1024.35,215,16.20,14.94,-16,1
1622874486,2021-06-05 08:28,89.71,998.44,1024.34,215,16.34,14.66,-16,1
1622874787,2021-06-05 08:33,93.44,998.38,1024.29,215,16.42,15.37,-15,1
1622875088,2021-06-05 08:38,90.96,998.47,1024.37,215,16.57,15.10,-16,1
1622875389,2021-06-05 08:43,89.92,998.51,1024.42,215,16.64,14.99,-16,1
1622875690,2021-06-05 08:48,92.21,998.43,1024.33,215,16.74,15.48,-16,1
1622875991,2021-06-05 08:53,92.54,998.45,1024.36,215,16.85,15.65,-16,1
1622876292,2021-06-05 08:58,91.04,998.44,1024.35,215,16.93,15.47,-16,1
1622876592,2021-06-05 09:03,93.57,998.34,1024.25,215,16.98,15.95,-14,1
1622876893,2021-06-05 09:08,92.82,998.41,1024.31,215,17.07,15.91,-15,1
1622877194,2021-06-05 09:13,91.75,998.32,1024.23,215,17.20,15.86,-16,1
1622877494,2021-06-05 09:18,91.32,998.33,1024.24,215,17.29,15.88,-16,1
1622877795,2021-06-05 09:23,93.35,998.29,1024.20,215,17.38,16.31,-16,1
1622878096,2021-06-05 09:28,91.94,998.23,1024.13,215,17.47,16.16,-17,1
1622878397,2021-06-05 09:33,91.62,998.22,1024.12,215,17.49,16.12,-16,1
1622878697,2021-06-05 09:38,92.39,998.27,1024.17,215,17.62,16.39,-17,1
1622878998,2021-06-05 09:43,92.09,998.28,1024.18,215,17.74,16.45,-17,1
1622879300,2021-06-05 09:48,90.60,998.15,1024.06,215,17.72,16.18,-17,1
1622879602,2021-06-05 09:53,91.15,998.10,1024.01,215,17.80,16.35,-17,1
1622879903,2021-06-05 09:58,90.10,998.15,1024.05,215,17.89,16.26,-16,1
1622880204,2021-06-05 10:03,89.75,998.16,1024.07,215,18.02,16.33,-15,1
1622880505,2021-06-05 10:08,89.90,998.16,1024.06,215,18.20,16.53,-15,1
1622880806,2021-06-05 10:13,87.52,998.13,1024.03,215,18.40,16.31,-15,1
1622881107,2021-06-05 10:18,85.30,997.85,1023.76,215,18.66,16.16,-15,1
1622881408,2021-06-05 10:23,86.49,997.95,1023.85,215,18.88,16.59,-16,1
1622881710,2021-06-05 10:28,85.91,998.06,1023.96,215,19.06,16.66,-15,1
1622882011,2021-06-05 10:33,82.68,998.06,1023.97,215,19.21,16.21,-18,1
1622882313,2021-06-05 10:38,85.65,998.02,1023.93,215,19.12,16.67,-16,1
1622882614,2021-06-05 10:43,84.22,997.92,1023.82,215,19.04,16.33,-16,1
1622882916,2021-06-05 10:48,85.72,997.97,1023.87,215,18.96,16.53,-16,1
1622883216,2021-06-05 10:53,85.99,997.87,1023.77,215,18.84,16.46,-16,1
1622883517,2021-06-05 10:58,85.87,997.90,1023.80,215,18.72,16.32,-16,1
1622883821,2021-06-05 11:03,86.30,997.91,1023.82,215,18.65,16.33,-15,1
1622884122,2021-06-05 11:08,88.50,997.92,1023.83,215,18.59,16.67,-15,1
1622884423,2021-06-05 11:13,87.74,997.75,1023.65,215,18.60,16.54,-16,1
1622884724,2021-06-05 11:18,87.54,997.78,1023.69,215,18.60,16.51,-16,1
1622885025,2021-06-05 11:23,88.17,997.72,1023.62,215,18.76,16.78,-16,1
1622885326,2021-06-05 11:28,87.00,997.64,1023.54,215,18.91,16.71,-16,1
1622885627,2021-06-05 11:33,85.01,997.70,1023.61,215,19.10,16.54,-16,1
1622885928,2021-06-05 11:38,85.23,997.69,1023.60,215,19.39,16.86,-16,1
1622886229,2021-06-05 11:43,80.56,997.69,1023.59,215,19.61,16.19,-16,1
1622886533,2021-06-05 11:48,78.93,997.57,1023.48,215,19.86,16.11,-16,1
1622886834,2021-06-05 11:53,79.39,997.67,1023.57,215,20.09,16.43,-16,1
1622887135,2021-06-05 11:58,78.34,997.57,1023.48,215,20.40,16.52,-16,1
1622887436,2021-06-05 12:03,76.53,997.51,1023.42,215,20.77,16.51,-15,1
1622887737,2021-06-05 12:08,74.83,997.44,1023.34,215,21.23,16.60,-14,1
1622888038,2021-06-05 12:13,75.84,997.38,1023.28,215,21.37,16.95,-14,1
1622888340,2021-06-05 12:19,72.89,997.35,1023.25,215,21.66,16.60,-20,1
1622888641,2021-06-05 12:24,70.91,997.31,1023.21,215,21.91,16.41,-14,1
1622888942,2021-06-05 12:29,72.15,997.25,1023.16,215,21.99,16.76,-14,1
1622889244,2021-06-05 12:34,69.76,996.86,1022.76,215,22.14,16.38,-14,1
1622889545,2021-06-05 12:39,71.04,997.13,1023.03,215,22.25,16.76,-14,1
1622889847,2021-06-05 12:44,69.70,997.14,1023.04,215,22.55,16.75,-14,1
1622890148,2021-06-05 12:49,67.25,997.13,1023.03,215,22.72,16.35,-14,1
1622890450,2021-06-05 12:54,64.04,997.12,1023.02,215,22.93,15.79,-14,1
1622890750,2021-06-05 12:59,63.72,997.02,1022.93,215,23.11,15.88,-15,1
1622891351,2021-06-05 13:09,63.70,996.85,1022.75,215,23.06,15.83,-15,1
1622891653,2021-06-05 13:14,61.21,996.70,1022.60,215,23.44,15.56,-15,1
1622891953,2021-06-05 13:19,60.86,996.63,1022.54,215,23.39,15.43,-15,1
1622892254,2021-06-05 13:24,60.36,996.48,1022.39,215,23.36,15.27,-15,1
1622892555,2021-06-05 13:29,61.02,996.51,1022.42,215,23.20,15.29,-16,1
1622892856,2021-06-05 13:34,61.87,996.62,1022.52,215,23.17,15.47,-16,1
1622893157,2021-06-05 13:39,61.61,996.49,1022.39,215,23.00,15.25,-16,1
1622893458,2021-06-05 13:44,63.09,996.42,1022.33,215,22.90,15.52,-16,1
1622893759,2021-06-05 13:49,61.43,996.35,1022.25,215,22.91,15.12,-15,1
1622894061,2021-06-05 13:54,62.25,996.46,1022.36,215,23.13,15.53,-15,1
1622894361,2021-06-05 13:59,61.49,996.25,1022.15,215,23.22,15.42,-15,1
1622894662,2021-06-05 14:04,59.32,996.19,1022.09,215,23.33,14.97,-16,1
1622894965,2021-06-05 14:09,55.12,996.13,1022.04,215,23.36,13.86,-16,1
1622895266,2021-06-05 14:14,56.82,996.20,1022.10,215,23.52,14.48,-14,1
1622895567,2021-06-05 14:19,56.78,996.06,1021.96,215,23.68,14.62,-14,1
1622895869,2021-06-05 14:24,53.99,996.07,1021.97,215,24.03,14.16,-15,1
1622896170,2021-06-05 14:29,53.66,996.13,1022.03,215,24.25,14.27,-14,1
1622896470,2021-06-05 14:34,50.07,996.19,1022.09,215,24.29,13.25,-14,1
1622896771,2021-06-05 14:39,52.63,996.16,1022.07,215,24.17,13.90,-14,1
1622897073,2021-06-05 14:44,52.25,996.12,1022.02,215,24.28,13.89,-14,1
1622897374,2021-06-05 14:49,52.68,996.05,1021.95,215,24.18,13.93,-14,1
1622897675,2021-06-05 14:54,51.51,996.03,1021.94,215,24.04,13.45,-13,1
1622897976,2021-06-05 14:59,49.87,995.93,1021.83,215,23.43,12.39,-14,1
1622898277,2021-06-05 15:04,51.59,995.87,1021.77,215,23.55,13.02,-15,1
1622898578,2021-06-05 15:09,52.50,995.84,1021.75,215,23.49,13.23,-15,1
1622898879,2021-06-05 15:14,53.02,995.85,1021.76,215,23.37,13.27,-15,1
1622899180,2021-06-05 15:19,53.48,995.83,1021.74,215,23.26,13.31,-16,1
1622899481,2021-06-05 15:24,51.81,995.73,1021.63,215,23.26,12.82,-16,1
1622899782,2021-06-05 15:29,54.40,995.60,1021.51,215,23.03,13.35,-15,1
1622900083,2021-06-05 15:34,54.79,995.69,1021.60,215,23.14,13.57,-15,1
1622900384,2021-06-05 15:39,53.41,995.70,1021.60,215,22.69,12.76,-16,1
1622900685,2021-06-05 15:44,56.02,995.79,1021.69,215,22.37,13.19,-16,1
1622900985,2021-06-05 15:49,56.68,995.82,1021.72,215,22.15,13.16,-16,1
1622901286,2021-06-05 15:54,58.70,995.80,1021.71,215,21.99,13.55,-16,1
1622901587,2021-06-05 15:59,59.31,995.72,1021.63,215,21.98,13.70,-16,1
1622901888,2021-06-05 16:04,60.81,995.65,1021.56,215,21.92,14.03,-14,1
1622902189,2021-06-05 16:09,64.15,995.71,1021.61,215,21.77,14.71,-15,1
1622902490,2021-06-05 16:14,65.55,995.69,1021.59,215,21.58,14.87,-15,1
1622902792,2021-06-05 16:19,67.61,995.75,1021.66,215,21.33,15.11,-15,1
1622903093,2021-06-05 16:24,70.91,995.77,1021.67,215,21.22,15.75,-15,1
1622903393,2021-06-05 16:29,74.40,995.67,1021.58,215,21.05,16.34,-15,1
1622903694,2021-06-05 16:34,75.58,995.68,1021.58,215,20.72,16.27,-15,1
1622903995,2021-06-05 16:39,75.01,995.69,1021.59,215,20.53,15.96,-15,1
1622904295,2021-06-05 16:44,84.93,995.52,1021.42,215,20.24,17.64,-15,1
1622904596,2021-06-05 16:49,86.04,995.35,1021.25,215,20.11,17.72,-15,1
1622904897,2021-06-05 16:54,85.17,995.01,1020.91,215,20.01,17.46,-15,1
1622905197,2021-06-05 16:59,81.15,994.87,1020.77,215,19.99,16.67,-15,1
1622905498,2021-06-05 17:04,81.50,995.15,1021.05,215,19.73,16.49,-15,1
1622905799,2021-06-05 17:09,82.41,994.93,1020.84,215,19.57,16.51,-15,1
1622906100,2021-06-05 17:15,82.55,994.88,1020.78,215,19.54,16.50,-15,1
1622906401,2021-06-05 17:20,87.98,994.90,1020.80,215,19.55,17.52,-15,1
1622906703,2021-06-05 17:25,86.56,994.97,1020.88,215,19.63,17.34,-15,1
1622907003,2021-06-05 17:30,83.47,994.88,1020.78,215,19.90,17.03,-15,1
1622907304,2021-06-05 17:35,86.51,994.88,1020.78,215,20.22,17.91,-15,1
1622907605,2021-06-05 17:40,84.44,994.94,1020.85,215,20.46,17.76,-15,1
1622907905,2021-06-05 17:45,82.22,994.96,1020.87,215,20.52,17.40,-15,1
1622908206,2021-06-05 17:50,82.42,994.91,1020.81,215,20.56,17.48,-14,1
1622908507,2021-06-05 17:55,83.90,994.94,1020.84,215,20.48,17.68,-14,1
1622908809,2021-06-05 18:00,87.06,995.02,1020.92,215,20.18,17.97,-13,1
1622909109,2021-06-05 18:05,88.17,995.01,1020.91,215,20.47,18.46,-14,1
1622909410,2021-06-05 18:10,88.56,995.12,1021.02,215,20.47,18.53,-14,1
1622909711,2021-06-05 18:15,88.57,995.18,1021.08,215,20.48,18.54,-14,1
1622910013,2021-06-05 18:20,87.92,995.29,1021.19,215,20.50,18.44,-14,1
1622910314,2021-06-05 18:25,87.75,995.36,1021.26,215,20.48,18.39,-14,1
1622910615,2021-06-05 18:30,83.76,995.26,1021.17,215,20.47,17.64,-13,1
1622910915,2021-06-05 18:35,82.44,995.25,1021.15,215,20.43,17.35,-14,1
1622911216,2021-06-05 18:40,81.27,995.20,1021.11,215,20.30,17.00,-14,1
1622911516,2021-06-05 18:45,80.83,995.17,1021.07,215,20.23,16.85,-15,1
1622911817,2021-06-05 18:50,81.13,995.05,1020.95,215,20.19,16.87,-14,1
1622912117,2021-06-05 18:55,80.64,994.97,1020.88,215,20.18,16.76,-14,1
1622912418,2021-06-05 19:00,78.52,994.98,1020.89,215,20.16,16.32,-14,1
1622912719,2021-06-05 19:05,78.57,994.96,1020.86,215,20.12,16.29,-13,1
1622913020,2021-06-05 19:10,79.53,994.91,1020.82,215,20.14,16.50,-13,1
1622913322,2021-06-05 19:15,79.52,994.61,1020.51,215,20.21,16.57,-13,1
1622913624,2021-06-05 19:20,80.99,994.86,1020.77,215,20.13,16.78,-15,1
1622913925,2021-06-05 19:25,84.50,994.88,1020.79,215,20.02,17.34,-15,1
1622914226,2021-06-05 19:30,85.51,994.89,1020.79,215,19.94,17.45,-16,1
1622914527,2021-06-05 19:35,80.87,994.97,1020.88,215,19.96,16.59,-16,1
1622914828,2021-06-05 19:40,80.64,995.04,1020.94,215,19.87,16.46,-16,1
1622915128,2021-06-05 19:45,81.02,995.09,1020.99,215,19.86,16.52,-15,1
1622915430,2021-06-05 19:50,80.68,995.19,1021.10,215,19.73,16.33,-15,1
1622915731,2021-06-05 19:55,80.96,995.20,1021.10,215,19.68,16.34,-15,1
1622916032,2021-06-05 20:00,83.56,995.24,1021.15,215,19.54,16.70,-15,1
1622916333,2021-06-05 20:05,87.03,995.18,1021.08,215,19.41,17.21,-14,1
1622916634,2021-06-05 20:10,88.41,995.20,1021.10,215,19.23,17.28,-15,1
1622916935,2021-06-05 20:15,88.36,995.25,1021.15,215,19.13,17.18,-14,1
1622917236,2021-06-05 20:20,88.52,995.29,1021.20,215,18.99,17.06,-15,1
1622917538,2021-06-05 20:25,89.18,995.29,1021.19,215,18.64,16.84,-15,1
1622917839,2021-06-05 20:30,90.22,995.40,1021.30,215,18.70,17.08,-15,1
1622918140,2021-06-05 20:35,90.42,995.36,1021.27,215,18.57,16.99,-15,1
1622918441,2021-06-05 20:40,90.30,995.43,1021.34,215,18.44,16.84,-15,1
1622918742,2021-06-05 20:45,90.40,995.45,1021.36,215,18.35,16.77,-15,1
1622919042,2021-06-05 20:50,91.31,995.49,1021.40,215,18.23,16.80,-15,1
1622919343,2021-06-05 20:55,91.81,995.62,1021.52,215,18.08,16.74,-15,1
1622919644,2021-06-05 21:00,92.02,995.66,1021.57,215,17.98,16.68,-15,1
1622919945,2021-06-05 21:05,92.07,995.75,1021.65,215,17.85,16.56,-17,1
1622920245,2021-06-05 21:10,92.10,995.80,1021.71,215,17.72,16.44,-17,1
1622920547,2021-06-05 21:15,92.29,995.85,1021.75,215,17.59,16.34,-17,1
1622920848,2021-06-05 21:20,92.32,995.78,1021.69,215,17.47,16.22,-18,1
1622921149,2021-06-05 21:25,91.83,995.75,1021.65,215,17.34,16.01,-17,1
1622921450,2021-06-05 21:30,92.03,995.89,1021.79,215,17.23,15.94,-17,1
1622921751,2021-06-05 21:35,92.43,995.97,1021.87,215,17.14,15.92,-17,1
1622922052,2021-06-05 21:40,92.75,996.01,1021.92,215,17.07,15.90,-17,1
1622922353,2021-06-05 21:45,93.37,995.98,1021.89,215,16.95,15.89,-18,1
1622922654,2021-06-05 21:50,93.53,996.04,1021.95,215,16.93,15.89,-18,1
1622922954,2021-06-05 21:55,93.11,996.09,1021.99,215,16.86,15.75,-18,1
1622923255,2021-06-05 22:00,92.98,996.11,1022.01,215,16.77,15.64,-18,1
1622923556,2021-06-05 22:05,92.26,996.05,1021.96,215,16.71,15.46,-16,1
1622923857,2021-06-05 22:10,91.80,996.00,1021.90,215,16.58,15.25,-16,1
1622924160,2021-06-05 22:16,91.87,996.11,1022.02,215,16.41,15.10,-17,1
1622924461,2021-06-05 22:21,92.39,996.11,1022.01,215,16.35,15.13,-16,1
1622924762,2021-06-05 22:26,93.26,996.06,1021.97,215,16.31,15.23,-16,1
1622925063,2021-06-05 22:31,92.42,996.07,1021.97,215,16.26,15.04,-16,1
1622925363,2021-06-05 22:36,92.13,996.10,1022.01,215,16.16,14.89,-16,1
1622925664,2021-06-05 22:41,92.46,995.99,1021.90,215,16.11,14.90,-16,1
1622925965,2021-06-05 22:46,92.29,996.12,1022.02,215,15.98,14.74,-16,1
1622926265,2021-06-05 22:51,92.95,996.12,1022.02,215,15.95,14.82,-16,1
1622926566,2021-06-05 22:56,92.89,996.07,1021.97,215,15.87,14.74,-16,1
1622926867,2021-06-05 23:01,91.98,996.09,1021.99,215,15.79,14.50,-16,1
1622927168,2021-06-05 23:06,91.82,995.95,1021.85,215,15.75,14.44,-16,1
1622927468,2021-06-05 23:11,92.60,996.12,1022.02,215,15.64,14.46,-16,1
1622927770,2021-06-05 23:16,92.31,996.09,1021.99,215,15.59,14.36,-16,1
1622928070,2021-06-05 23:21,92.47,996.10,1022.00,215,15.56,14.36,-16,1
1622928372,2021-06-05 23:26,92.86,996.19,1022.09,215,15.48,14.34,-16,1
1622928673,2021-06-05 23:31,92.84,996.13,1022.03,215,15.44,14.30,-15,1
1622928974,2021-06-05 23:36,91.69,995.84,1021.74,215,15.39,14.06,-16,1
1622929275,2021-06-05 23:41,91.33,996.13,1022.03,215,15.28,13.89,-15,1
1622929576,2021-06-05 23:46,90.98,996.12,1022.03,215,15.17,13.72,-16,1
1622929876,2021-06-05 23:51,91.52,996.12,1022.03,215,15.02,13.66,-16,1
1622930177,2021-06-05 23:56,91.89,996.00,1021.90,215,14.96,13.67,-16,1