1622930479,2021-06-06 00:01,91.26,996.14,1022.04,215,14.95,13.55,-16,1
1622930780,2021-06-06 00:06,91.65,996.13,1022.04,215,14.86,13.53,-15,1
1622931081,2021-06-06 00:11,91.64,996.23,1022.13,215,14.81,13.48,-16,1
1622931383,2021-06-06 00:16,91.49,996.18,1022.08,215,14.79,13.43,-16,1
1622931685,2021-06-06 00:21,91.14,996.19,1022.10,215,14.74,13.32,-15,1
1622931986,2021-06-06 00:26,92.32,996.17,1022.08,215,14.66,13.44,-15,1
1622932287,2021-06-06 00:31,91.90,996.24,1022.15,215,14.65,13.36,-15,1
1622932588,2021-06-06 00:36,92.24,996.20,1022.10,215,14.63,13.40,-16,1
1622932889,2021-06-06 00:41,91.59,996.27,1022.18,215,14.56,13.22,-15,1
1622933190,2021-06-06 00:46,90.80,996.24,1022.15,215,14.54,13.07,-15,1
1622933490,2021-06-06 00:51,91.24,996.14,1022.04,215,14.45,13.05,-15,1
1622933791,2021-06-06 00:56,91.36,996.15,1022.05,215,14.40,13.02,-15,1
1622934092,2021-06-06 01:01,91.01,996.10,1022.01,215,14.35,12.91,-15,1
1622934394,2021-06-06 01:06,92.00,996.15,1022.05,215,14.31,13.04,-15,1
1622934695,2021-06-06 01:11,91.64,996.08,1021.98,215,14.24,12.91,-15,1
1622934996,2021-06-06 01:16,91.36,996.05,1021.96,215,14.21,12.83,-15,1
1622935297,2021-06-06 01:21,91.87,996.08,1021.99,215,14.18,12.89,-16,1
1622935598,2021-06-06 01:26,91.53,995.99,1021.89,215,14.16,12.81,-16,1
1622935899,2021-06-06 01:31,91.83,996.04,1021.94,215,14.11,12.81,-16,1
1622936200,2021-06-06 01:36,92.03,996.05,1021.95,215,14.06,12.80,-16,1
1622936501,2021-06-06 01:41,91.71,995.94,1021.84,215,14.01,12.69,-16,1
1622936801,2021-06-06 01:46,91.54,996.01,1021.91,215,13.97,12.63,-16,1
1622937102,2021-06-06 01:51,91.50,996.05,1021.96,215,13.95,12.60,-16,1
1622937403,2021-06-06 01:56,92.25,995.88,1021.78,215,13.90,12.67,-16,1
1622937704,2021-06-06 02:01,92.13,995.95,1021.86,215,13.88,12.63,-16,1
1622938005,2021-06-06 02:06,91.63,995.93,1021.84,215,13.84,12.51,-16,1
1622938306,2021-06-06 02:11,91.22,995.93,1021.84,215,13.78,12.39,-16,1
1622938607,2021-06-06 02:16,91.58,995.86,1021.76,215,13.74,12.41,-16,1
1622938909,2021-06-06 02:21,91.73,995.99,1021.89,215,13.69,12.38,-16,1
1622939210,2021-06-06 02:26,91.68,995.98,1021.88,215,13.62,12.30,-15,1
1622939511,2021-06-06 02:31,91.55,996.00,1021.91,215,13.60,12.26,-15,1
1622939812,2021-06-06 02:36,91.90,996.01,1021.92,215,13.50,12.22,-15,1
1622940113,2021-06-06 02:41,92.45,996.01,1021.91,215,13.53,12.34,-16,1
1622940413,2021-06-06 02:46,92.12,996.02,1021.92,215,13.43,12.19,-15,1
1622940714,2021-06-06 02:51,92.55,995.98,1021.88,215,13.40,12.23,-16,1
1622941016,2021-06-06 02:56,91.69,995.95,1021.85,215,13.39,12.08,-16,1
1622941317,2021-06-06 03:01,91.26,996.01,1021.92,215,13.33,11.95,-16,1
1622941618,2021-06-06 03:06,91.56,995.88,1021.78,215,13.24,11.91,-15,1
1622941919,2021-06-06 03:11,91.92,995.95,1021.85,215,13.24,11.97,-15,1
1622942221,2021-06-06 03:17,90.90,995.96,1021.87,215,13.17,11.73,-15,1
1622942522,2021-06-06 03:22,90.78,995.96,1021.87,215,13.09,11.63,-15,1
1622942822,2021-06-06 03:27,91.50,996.06,1021.97,215,13.02,11.68,-16,1
1622943123,2021-06-06 03:32,91.39,995.90,1021.80,215,13.02,11.66,-16,1
1622943424,2021-06-06 03:37,92.14,995.89,1021.80,215,13.00,11.76,-15,1
1622943725,2021-06-06 03:42,91.77,995.81,1021.72,215,12.98,11.68,-16,1
1622944025,2021-06-06 03:47,91.67,995.89,1021.79,215,12.93,11.62,-16,1
1622944326,2021-06-06 03:52,92.28,995.85,1021.76,215,12.91,11.70,-16,1
1622944627,2021-06-06 03:57,92.45,995.87,1021.77,215,12.90,11.72,-15,1
1622944928,2021-06-06 04:02,91.81,995.56,1021.47,215,12.88,11.59,-15,1
1622945229,2021-06-06 04:07,91.89,995.84,1021.74,215,12.84,11.56,-16,1
1622945530,2021-06-06 04:12,91.85,995.93,1021.83,215,12.80,11.52,-16,1
1622945831,2021-06-06 04:17,92.34,995.77,1021.68,215,12.81,11.61,-16,1
1622946132,2021-06-06 04:22,90.89,995.94,1021.85,215,12.80,11.36,-15,1
1622946433,2021-06-06 04:27,91.98,995.90,1021.81,215,12.75,11.49,-16,1
1622946733,2021-06-06 04:32,91.85,996.03,1021.93,215,12.71,11.43,-16,1
1622947034,2021-06-06 04:37,91.95,995.96,1021.86,215,12.69,11.43,-16,1
1622947335,2021-06-06 04:42,91.59,996.09,1021.99,215,12.70,11.38,-16,1
1622947635,2021-06-06 04:47,91.84,996.11,1022.01,215,12.68,11.40,-15,1
1622947937,2021-06-06 04:52,91.97,996.08,1021.99,215,12.64,11.38,-16,1
1622948238,2021-06-06 04:57,91.55,996.06,1021.96,215,12.65,11.32,-16,1
1622948842,2021-06-06 05:07,93.14,996.13,1022.03,215,12.62,11.55,-15,1
1622949142,2021-06-06 05:12,92.32,996.24,1022.15,215,12.75,11.55,-15,1
1622949444,2021-06-06 05:17,92.07,996.31,1022.21,215,12.78,11.53,-14,1
1622949745,2021-06-06 05:22,92.10,996.34,1022.24,215,12.91,11.67,-15,1
1622950046,2021-06-06 05:27,92.88,996.33,1022.23,215,13.02,11.91,-14,1
1622950347,2021-06-06 05:32,93.47,996.26,1022.17,215,13.12,12.10,-14,1
1622950648,2021-06-06 05:37,92.33,996.26,1022.16,215,13.27,12.06,-14,1
1622950949,2021-06-06 05:42,92.26,996.30,1022.20,215,13.43,12.21,-16,1
1622951249,2021-06-06 05:47,92.03,996.29,1022.19,215,13.58,12.32,-16,1
1622951550,2021-06-06 05:52,90.72,996.33,1022.24,215,13.65,12.17,-16,1
1622951851,2021-06-06 05:57,91.48,996.16,1022.06,215,13.82,12.47,-16,1
1622952452,2021-06-06 06:07,90.82,996.11,1022.02,215,14.23,12.76,-16,1
1622952753,2021-06-06 06:12,90.05,996.26,1022.16,215,14.39,12.79,-15,1
1622953055,2021-06-06 06:17,89.27,996.31,1022.22,215,14.58,12.85,-16,1
1622953356,2021-06-06 06:22,89.23,996.30,1022.21,215,14.71,12.97,-16,1
1622953656,2021-06-06 06:27,88.22,996.26,1022.16,215,14.86,12.94,-16,1
1622953957,2021-06-06 06:32,88.67,996.28,1022.18,215,14.80,12.96,-15,1
1622954258,2021-06-06 06:37,89.83,996.31,1022.21,215,14.74,13.10,-16,1
1622954559,2021-06-06 06:42,90.67,996.43,1022.34,215,14.87,13.37,-15,1
1622954861,2021-06-06 06:47,93.50,996.15,1022.05,215,14.60,13.58,-15,1
1622955161,2021-06-06 06:52,92.85,996.41,1022.31,215,14.84,13.71,-15,1
1622955462,2021-06-06 06:57,92.88,996.35,1022.26,215,14.97,13.84,-16,1
1622956063,2021-06-06 07:07,93.77,996.35,1022.25,215,14.99,14.01,-16,1
1622956364,2021-06-06 07:12,90.03,996.43,1022.34,215,15.50,13.88,-15,1
1622956666,2021-06-06 07:17,88.61,996.44,1022.34,215,15.75,13.89,-15,1
1622956967,2021-06-06 07:22,89.08,996.32,1022.22,215,15.87,14.09,-16,1
1622957268,2021-06-06 07:27,89.35,996.18,1022.08,215,15.97,14.23,-16,1
1622957569,2021-06-06 07:32,90.16,996.48,1022.39,215,15.92,14.32,-16,1
1622957870,2021-06-06 07:37,87.50,996.53,1022.43,215,16.33,14.26,-16,1
1622958172,2021-06-06 07:42,91.00,996.55,1022.46,215,15.95,14.50,-16,1
1622958473,2021-06-06 07:47,89.31,996.46,1022.37,215,16.32,14.57,-16,1
1622958774,2021-06-06 07:52,89.11,996.54,1022.44,215,16.68,14.89,-16,1
1622959075,2021-06-06 07:57,86.24,996.42,1022.32,215,17.02,14.72,-16,1
1622959676,2021-06-06 08:07,85.79,996.65,1022.55,215,17.35,14.96,-15,1
1622959978,2021-06-06 08:12,84.56,996.66,1022.56,215,17.54,14.92,-15,1
1622960280,2021-06-06 08:18,85.20,996.58,1022.48,215,17.47,14.97,-15,1
1622960581,2021-06-06 08:23,85.62,996.63,1022.53,215,17.43,15.01,-15,1
1622960882,2021-06-06 08:28,84.92,996.66,1022.56,215,17.70,15.15,-15,1
1622961183,2021-06-06 08:33,84.51,996.70,1022.60,215,17.77,15.14,-15,1
1622961484,2021-06-06 08:38,83.39,996.72,1022.62,215,18.03,15.19,-16,1
1622961785,2021-06-06 08:43,84.74,996.73,1022.63,215,17.88,15.29,-15,1
1622962086,2021-06-06 08:48,84.02,996.71,1022.61,215,18.01,15.28,-15,1
1622962387,2021-06-06 08:53,82.55,996.76,1022.66,215,18.22,15.21,-15,1
1622962688,2021-06-06 08:58,83.24,996.73,1022.63,215,18.24,15.36,-15,1
1622962988,2021-06-06 09:03,82.78,996.72,1022.62,215,18.31,15.35,-14,1
1622963289,2021-06-06 09:08,82.26,996.64,1022.55,215,18.34,15.28,-15,1
1622963590,2021-06-06 09:13,81.64,996.70,1022.60,215,18.46,15.28,-15,1
1622963891,2021-06-06 09:18,83.60,996.58,1022.49,215,18.34,15.53,-16,1
1622964192,2021-06-06 09:23,82.29,996.51,1022.41,215,18.63,15.57,-15,1
1622964493,2021-06-06 09:28,81.12,996.44,1022.35,215,18.85,15.56,-15,1
1622964794,2021-06-06 09:33,80.67,996.46,1022.36,215,18.83,15.45,-15,1
1622965095,2021-06-06 09:38,80.58,996.46,1022.36,215,19.02,15.62,-16,1
1622965396,2021-06-06 09:43,78.93,996.49,1022.39,215,19.29,15.56,-16,1
1622965696,2021-06-06 09:48,78.23,996.54,1022.45,215,19.29,15.42,-16,1
1622965998,2021-06-06 09:53,77.33,996.49,1022.40,215,19.52,15.46,-16,1
1622966299,2021-06-06 09:58,77.42,996.50,1022.40,215,19.74,15.69,-16,1
1622966599,2021-06-06 10:03,76.48,996.53,1022.43,215,20.01,15.76,-15,1
1622966900,2021-06-06 10:08,73.85,996.55,1022.45,215,20.00,15.21,-16,1
1622967201,2021-06-06 10:13,74.71,996.60,1022.50,215,20.30,15.68,-16,1
1622967503,2021-06-06 10:18,73.91,996.59,1022.49,215,20.39,15.60,-16,1
1622967804,2021-06-06 10:23,73.34,996.54,1022.45,215,20.75,15.82,-15,1
1622968105,2021-06-06 10:28,68.51,996.58,1022.49,215,20.67,14.69,-15,1
1622968406,2021-06-06 10:33,67.18,996.58,1022.48,215,20.55,14.27,-16,1
1622968707,2021-06-06 10:38,67.78,996.51,1022.42,215,20.90,14.74,-16,1
1622969008,2021-06-06 10:43,66.09,996.54,1022.44,215,21.12,14.56,-16,1
1622969344,2021-06-06 10:49,66.47,996.47,1022.38,215,21.22,14.74,-16,1
1622969612,2021-06-06 10:53,66.26,996.46,1022.36,215,21.44,14.90,-14,1
1622969914,2021-06-06 10:58,61.60,996.43,1022.34,215,21.37,13.71,-14,1
1622970215,2021-06-06 11:03,60.51,996.39,1022.30,215,21.51,13.57,-14,1
1622970517,2021-06-06 11:08,60.42,996.38,1022.29,215,21.71,13.73,-14,1
1622970817,2021-06-06 11:13,60.37,996.41,1022.31,215,21.94,13.94,-14,1
1622971119,2021-06-06 11:18,59.15,996.35,1022.26,215,22.12,13.79,-15,1
1622971420,2021-06-06 11:23,59.28,996.36,1022.26,215,22.09,13.80,-14,1
1622971721,2021-06-06 11:28,58.03,996.28,1022.18,215,22.23,13.60,-14,1
1622972022,2021-06-06 11:33,53.24,996.28,1022.18,215,22.16,12.22,-14,1
1622972323,2021-06-06 11:38,56.42,996.19,1022.10,215,22.33,13.26,-15,1
1622972625,2021-06-06 11:43,52.73,996.24,1022.15,215,22.51,12.39,-14,1
1622972926,2021-06-06 11:48,51.07,996.23,1022.14,215,22.53,11.93,-15,1
1622973228,2021-06-06 11:53,50.87,996.23,1022.14,215,22.28,11.64,-16,1
1622973530,2021-06-06 11:58,50.77,996.24,1022.14,215,22.52,11.83,-16,1
1622973831,2021-06-06 12:03,50.51,996.25,1022.16,215,22.86,12.06,-15,1
1622974132,2021-06-06 12:08,51.39,996.26,1022.16,215,22.78,12.25,-15,1
1622974433,2021-06-06 12:13,49.94,996.25,1022.16,215,23.03,12.05,-15,1
1622974734,2021-06-06 12:18,50.70,996.13,1022.04,215,23.09,12.33,-15,1
1622975035,2021-06-06 12:23,50.56,995.86,1021.76,215,23.01,12.22,-15,1
1622975336,2021-06-06 12:28,48.59,996.06,1021.97,215,23.33,11.91,-15,1
1622975637,2021-06-06 12:33,49.11,996.10,1022.00,215,23.11,11.87,-15,1
1622975938,2021-06-06 12:38,49.95,995.96,1021.86,215,23.10,12.11,-15,1
1622976239,2021-06-06 12:43,50.50,995.78,1021.68,215,23.38,12.54,-15,1
1622976540,2021-06-06 12:49,49.25,995.75,1021.66,215,23.49,12.26,-15,1
1622976842,2021-06-06 12:54,48.38,995.85,1021.76,215,23.54,12.03,-16,1
1622977144,2021-06-06 12:59,48.41,995.78,1021.69,215,23.27,11.79,-15,1
1622977445,2021-06-06 13:04,49.13,995.87,1021.78,215,23.40,12.14,-15,1
1622977747,2021-06-06 13:09,47.61,995.75,1021.65,215,23.84,12.06,-15,1
1622978048,2021-06-06 13:14,48.74,995.69,1021.59,215,23.96,12.53,-15,1
1622978350,2021-06-06 13:19,49.75,995.69,1021.60,215,24.03,12.91,-15,1
1622978652,2021-06-06 13:24,47.40,995.56,1021.46,215,24.13,12.26,-15,1
1622978954,2021-06-06 13:29,44.91,995.61,1021.52,215,23.71,11.06,-16,1
1622979255,2021-06-06 13:34,45.87,995.62,1021.52,215,24.00,11.64,-16,1
1622979557,2021-06-06 13:39,44.83,995.60,1021.50,215,24.12,11.41,-16,1
1622979858,2021-06-06 13:44,43.74,995.56,1021.46,215,23.97,10.90,-16,1
1622980159,2021-06-06 13:49,44.16,995.51,1021.42,215,24.20,11.25,-17,1
1622980462,2021-06-06 13:54,44.66,995.49,1021.39,215,24.55,11.74,-17,1
1622980763,2021-06-06 13:59,44.03,995.48,1021.38,215,24.54,11.52,-17,1
1622981063,2021-06-06 14:04,42.69,995.44,1021.35,215,24.79,11.28,-16,1
1622981365,2021-06-06 14:09,43.47,995.17,1021.08,215,24.78,11.54,-16,1
1622981665,2021-06-06 14:14,45.66,995.40,1021.31,215,24.78,12.28,-16,1
1622981967,2021-06-06 14:19,43.28,995.30,1021.20,215,23.92,10.70,-16,1
1622982268,2021-06-06 14:24,43.97,995.27,1021.18,215,24.10,11.10,-16,1
1622982569,2021-06-06 14:29,44.90,995.31,1021.21,215,23.75,11.10,-16,1
1622982870,2021-06-06 14:34,44.70,995.26,1021.17,215,23.76,11.04,-16,1
1622983170,2021-06-06 14:39,44.74,995.24,1021.15,215,24.30,11.54,-16,1
1622983471,2021-06-06 14:44,43.79,995.12,1021.03,215,24.69,11.57,-17,1
1622983772,2021-06-06 14:49,43.66,995.15,1021.05,215,24.77,11.60,-16,1
1622984073,2021-06-06 14:54,43.54,995.10,1021.01,215,24.98,11.74,-16,1
1622984374,2021-06-06 14:59,43.36,995.05,1020.95,215,25.00,11.70,-16,1
1622984674,2021-06-06 15:04,43.24,995.18,1021.08,215,24.78,11.46,-14,1
1622984975,2021-06-06 15:09,41.84,995.09,1021.00,215,24.69,10.88,-17,1
1622985276,2021-06-06 15:14,43.33,994.61,1020.52,215,25.01,11.70,-17,1
1622985577,2021-06-06 15:19,40.46,995.08,1020.98,215,25.32,10.94,-17,1
1622985879,2021-06-06 15:24,40.33,995.04,1020.94,215,25.59,11.14,-17,1
1622986179,2021-06-06 15:29,39.17,995.03,1020.93,215,25.34,10.47,-17,1
1622986481,2021-06-06 15:34,39.41,995.02,1020.93,215,25.44,10.65,-17,1
1622986782,2021-06-06 15:39,40.06,995.08,1020.98,215,25.31,10.79,-17,1
1622987084,2021-06-06 15:44,40.30,995.04,1020.95,215,25.72,11.24,-17,1
1622987385,2021-06-06 15:49,40.31,995.01,1020.92,215,25.89,11.40,-17,1
1622987687,2021-06-06 15:54,38.96,995.09,1020.99,215,25.88,10.87,-17,1
1622987987,2021-06-06 15:59,39.39,995.03,1020.93,215,26.00,11.15,-17,1
1622988288,2021-06-06 16:04,38.90,995.07,1020.97,215,25.82,10.80,-15,1
1622988589,2021-06-06 16:09,39.95,994.95,1020.85,215,25.77,11.15,-14,1
1622988890,2021-06-06 16:14,39.81,994.98,1020.88,215,25.92,11.23,-15,1
1622989195,2021-06-06 16:19,39.97,995.00,1020.90,215,25.80,11.19,-16,1
1622989496,2021-06-06 16:24,40.54,995.05,1020.95,215,25.83,11.43,-15,1
1622989798,2021-06-06 16:29,40.10,994.89,1020.79,215,25.49,10.96,-15,1
1622990099,2021-06-06 16:34,39.54,994.93,1020.83,215,25.59,10.84,-16,1
1622990399,2021-06-06 16:39,39.18,994.97,1020.87,215,25.43,10.56,-16,1
1622990700,2021-06-06 16:45,39.63,994.90,1020.81,215,25.69,10.96,-16,1
1622991001,2021-06-06 16:50,40.12,994.90,1020.80,215,25.59,11.05,-16,1
1622991303,2021-06-06 16:55,40.06,994.87,1020.77,215,25.54,10.99,-16,1
1622991604,2021-06-06 17:00,40.31,994.85,1020.76,215,25.33,10.89,-16,1
1622991904,2021-06-06 17:05,39.84,994.80,1020.71,215,25.33,10.72,-16,1
1622992205,2021-06-06 17:10,39.86,994.76,1020.66,215,25.42,10.81,-16,1
1622992506,2021-06-06 17:15,40.07,994.84,1020.74,215,25.08,10.58,-16,1
1622992807,2021-06-06 17:20,40.04,994.81,1020.72,215,25.33,10.80,-16,1
1622993108,2021-06-06 17:25,38.29,994.81,1020.71,215,25.24,10.04,-16,1
1622993409,2021-06-06 17:30,38.54,994.75,1020.65,215,25.28,10.17,-16,1
1622993710,2021-06-06 17:35,38.46,994.72,1020.62,215,25.18,10.06,-16,1
1622994011,2021-06-06 17:40,37.85,994.66,1020.57,215,25.36,9.98,-16,1
1622994313,2021-06-06 17:45,38.14,994.66,1020.57,215,25.20,9.95,-16,1
1622994613,2021-06-06 17:50,38.64,994.59,1020.49,215,24.80,9.79,-16,1
1622994914,2021-06-06 17:55,40.18,994.66,1020.56,215,24.99,10.54,-16,1
1622995215,2021-06-06 18:00,40.16,994.60,1020.50,215,25.08,10.62,-16,1
1622995516,2021-06-06 18:05,39.67,994.57,1020.47,215,25.02,10.38,-16,1
1622995817,2021-06-06 18:10,40.09,994.56,1020.46,215,25.16,10.66,-16,1
1622996118,2021-06-06 18:15,40.17,994.55,1020.45,215,25.31,10.82,-16,1
1622996419,2021-06-06 18:20,39.86,994.58,1020.48,215,25.22,10.63,-16,1
1622996720,2021-06-06 18:25,39.92,994.59,1020.49,215,25.06,10.51,-16,1
1622997021,2021-06-06 18:30,40.03,994.57,1020.48,215,25.10,10.58,-16,1
1622997322,2021-06-06 18:35,40.06,994.52,1020.42,215,25.12,10.61,-16,1
1622997623,2021-06-06 18:40,39.62,994.58,1020.48,215,25.02,10.36,-16,1
1622997924,2021-06-06 18:45,40.54,994.53,1020.44,215,24.95,10.64,-16,1
1622998225,2021-06-06 18:50,40.49,994.47,1020.37,215,24.94,10.61,-16,1
1622998526,2021-06-06 18:55,41.15,994.52,1020.42,215,24.84,10.77,-16,1
1622998827,2021-06-06 19:00,41.57,994.38,1020.28,215,24.91,10.98,-16,1
1622999429,2021-06-06 19:10,41.96,994.47,1020.38,215,25.03,11.23,-15,1
1622999732,2021-06-06 19:15,41.68,994.49,1020.40,215,25.08,11.17,-16,1
1623000033,2021-06-06 19:20,41.69,994.49,1020.39,215,25.09,11.19,-15,1
1623000334,2021-06-06 19:25,41.56,994.42,1020.33,215,25.03,11.08,-16,1
1623000636,2021-06-06 19:30,42.18,994.48,1020.39,215,24.82,11.12,-19,1
1623000937,2021-06-06 19:35,41.98,994.49,1020.39,215,24.76,10.99,-16,1
1623001238,2021-06-06 19:40,42.02,994.44,1020.34,215,24.79,11.03,-18,1
1623001538,2021-06-06 19:45,42.58,994.50,1020.40,215,24.68,11.14,-17,1
1623001840,2021-06-06 19:50,43.08,994.45,1020.36,215,24.57,11.21,-17,1
1623002142,2021-06-06 19:55,43.40,994.41,1020.32,215,24.41,11.18,-17,1
1623002443,2021-06-06 20:00,43.78,994.42,1020.32,215,24.13,11.06,-17,1
1623002745,2021-06-06 20:05,44.39,994.42,1020.33,215,24.07,11.21,-16,1
1623003046,2021-06-06 20:10,45.19,994.45,1020.35,215,23.90,11.33,-19,1
1623003347,2021-06-06 20:15,45.24,994.45,1020.35,215,23.72,11.18,-20,1
1623003649,2021-06-06 20:20,46.00,994.51,1020.42,215,23.57,11.30,-18,1
1623003950,2021-06-06 20:25,46.98,994.54,1020.45,215,23.41,11.47,-19,1
1623004251,2021-06-06 20:30,51.05,994.62,1020.52,215,23.30,12.63,-18,1
1623004552,2021-06-06 20:35,50.63,994.71,1020.61,215,23.18,12.39,-19,1
1623004853,2021-06-06 20:40,50.02,994.73,1020.64,215,23.04,12.08,-19,1
1623005154,2021-06-06 20:45,50.61,994.78,1020.68,215,22.91,12.14,-18,1
1623005455,2021-06-06 20:50,52.05,994.77,1020.67,215,22.75,12.42,-19,1
1623005756,2021-06-06 20:55,58.69,994.80,1020.71,215,22.60,14.12,-18,1
1623006057,2021-06-06 21:00,61.89,994.84,1020.75,215,22.42,14.77,-18,1
1623006357,2021-06-06 21:05,62.43,994.82,1020.73,215,22.21,14.71,-17,1
1623006658,2021-06-06 21:10,62.57,995.03,1020.93,215,22.03,14.57,-18,1
1623006959,2021-06-06 21:15,63.91,995.08,1020.98,215,21.84,14.72,-18,1
1623007259,2021-06-06 21:20,64.36,995.15,1021.05,215,21.70,14.70,-17,1
1623007560,2021-06-06 21:26,65.72,995.18,1021.08,215,21.65,14.98,-17,1
1623007862,2021-06-06 21:31,66.84,995.14,1021.05,215,21.55,15.14,-17,1
1623008163,2021-06-06 21:36,66.97,995.18,1021.09,215,21.44,15.07,-17,1
1623008465,2021-06-06 21:41,68.79,995.24,1021.15,215,21.34,15.39,-18,1
1623008766,2021-06-06 21:46,68.72,995.28,1021.18,215,21.26,15.30,-17,1
1623009068,2021-06-06 21:51,68.94,995.30,1021.21,215,21.20,15.29,-18,1
1623009369,2021-06-06 21:56,69.32,995.38,1021.28,215,21.12,15.30,-17,1
1623009670,2021-06-06 22:01,69.84,995.33,1021.24,215,21.05,15.35,-17,1
1623009972,2021-06-06 22:06,70.72,995.40,1021.31,215,20.99,15.49,-17,1
1623010273,2021-06-06 22:11,71.90,995.42,1021.33,215,20.82,15.58,-18,1
1623010574,2021-06-06 22:16,75.71,995.46,1021.37,215,20.77,16.34,-17,1
1623010875,2021-06-06 22:21,75.24,995.46,1021.36,215,20.67,16.15,-18,1
1623011176,2021-06-06 22:26,75.18,995.43,1021.33,215,20.53,16.00,-18,1
1623011478,2021-06-06 22:31,75.51,995.45,1021.35,215,20.40,15.94,-17,1
1623011779,2021-06-06 22:36,75.19,995.49,1021.39,215,20.24,15.72,-17,1
1623012080,2021-06-06 22:41,76.73,995.50,1021.41,215,20.11,15.91,-18,1
1623012381,2021-06-06 22:46,75.30,995.55,1021.46,215,20.02,15.53,-17,1
1623012682,2021-06-06 22:51,75.74,995.62,1021.52,215,19.95,15.56,-18,1
1623012983,2021-06-06 22:56,75.92,995.62,1021.52,215,19.84,15.48,-16,1
1623013284,2021-06-06 23:01,75.84,995.60,1021.51,215,19.79,15.42,-17,1
1623013586,2021-06-06 23:06,75.56,995.66,1021.57,215,19.76,15.33,-17,1
1623013886,2021-06-06 23:11,76.76,995.67,1021.58,215,19.54,15.37,-17,1
1623014188,2021-06-06 23:16,76.47,995.61,1021.51,215,19.60,15.37,-17,1
1623014489,2021-06-06 23:21,76.12,995.64,1021.55,215,19.55,15.25,-17,1
1623014791,2021-06-06 23:26,79.50,995.67,1021.57,215,19.52,15.89,-17,1
1623015092,2021-06-06 23:31,79.18,995.68,1021.58,215,19.47,15.78,-16,1
1623015393,2021-06-06 23:36,79.63,995.70,1021.60,215,19.41,15.81,-15,1
1623015694,2021-06-06 23:41,78.52,995.72,1021.63,215,19.36,15.55,-16,1
1623015995,2021-06-06 23:46,78.45,995.70,1021.60,215,19.34,15.51,-16,1
1623016296,2021-06-06 23:51,78.74,995.71,1021.62,215,19.26,15.49,-16,1
1623016597,2021-06-06 23:56,79.56,995.74,1021.65,215,19.14,15.54,-16,1