1623016898,2021-06-07 00:01,80.23,995.70,1021.61,215,19.03,15.56,-16,1
1623017199,2021-06-07 00:06,79.89,995.72,1021.63,215,18.96,15.43,-16,1
1623017500,2021-06-07 00:11,80.76,995.68,1021.58,215,18.86,15.50,-16,1
1623017801,2021-06-07 00:16,81.15,995.71,1021.62,215,18.79,15.51,-16,1
1623018103,2021-06-07 00:21,82.02,995.67,1021.57,215,18.78,15.66,-17,1
1623018404,2021-06-07 00:26,81.47,995.76,1021.66,215,18.68,15.46,-16,1
1623018705,2021-06-07 00:31,81.80,995.75,1021.65,215,18.73,15.57,-16,1
1623019005,2021-06-07 00:36,79.60,995.90,1021.81,215,18.74,15.16,-16,1
1623019306,2021-06-07 00:41,79.97,996.17,1022.08,215,18.80,15.29,-16,1
1623019607,2021-06-07 00:46,81.38,996.23,1022.14,215,18.65,15.41,-15,1
1623019908,2021-06-07 00:51,81.44,996.11,1022.01,215,18.58,15.36,-15,1
1623020208,2021-06-07 00:56,83.12,996.31,1022.22,215,18.60,15.69,-15,1
1623020509,2021-06-07 01:01,84.87,996.27,1022.17,215,18.52,15.94,-15,1
1623020810,2021-06-07 01:06,85.67,996.14,1022.05,215,18.45,16.02,-16,1
1623021111,2021-06-07 01:11,83.93,996.03,1021.94,215,18.41,15.66,-16,1
1623021412,2021-06-07 01:16,88.35,996.05,1021.95,215,18.37,16.42,-16,1
1623021714,2021-06-07 01:21,84.72,996.20,1022.11,215,18.36,15.76,-14,1
1623022015,2021-06-07 01:26,89.89,996.09,1022.00,215,18.31,16.64,-14,1
1623022317,2021-06-07 01:31,89.03,996.02,1021.93,215,18.29,16.47,-15,1
1623022617,2021-06-07 01:36,86.68,996.06,1021.96,215,18.26,16.02,-17,1
1623022918,2021-06-07 01:41,88.91,996.13,1022.03,215,18.19,16.35,-15,1
1623023219,2021-06-07 01:46,88.68,996.10,1022.01,215,18.13,16.25,-15,1
1623023520,2021-06-07 01:52,89.03,996.06,1021.97,215,18.09,16.27,-16,1
1623023821,2021-06-07 01:57,89.74,996.07,1021.97,215,18.02,16.32,-16,1
1623024122,2021-06-07 02:02,89.87,996.06,1021.97,215,17.95,16.28,-16,1
1623024423,2021-06-07 02:07,88.77,996.15,1022.05,215,17.85,15.99,-15,1
1623024724,2021-06-07 02:12,89.05,996.03,1021.94,215,17.81,16.00,-15,1
1623025024,2021-06-07 02:17,88.54,996.02,1021.93,215,17.73,15.83,-15,1
1623025326,2021-06-07 02:22,89.26,996.02,1021.92,215,17.64,15.86,-15,1
1623025627,2021-06-07 02:27,87.38,996.07,1021.97,215,17.57,15.46,-15,1
1623025928,2021-06-07 02:32,89.07,996.05,1021.95,215,17.51,15.70,-15,1
1623026229,2021-06-07 02:37,89.60,996.07,1021.98,215,17.46,15.75,-15,1
1623026530,2021-06-07 02:42,90.05,996.12,1022.02,215,17.38,15.75,-26,1
1623026830,2021-06-07 02:47,89.63,996.12,1022.02,215,17.31,15.60,-16,1
1623027131,2021-06-07 02:52,90.81,996.23,1022.14,215,17.05,15.55,-15,1
1623027432,2021-06-07 02:57,89.89,996.05,1021.96,215,17.22,15.56,-15,1
1623028036,2021-06-07 03:07,91.37,996.01,1021.91,215,17.14,15.74,-15,1
1623028336,2021-06-07 03:12,90.86,996.07,1021.97,215,17.07,15.58,-15,1
1623028637,2021-06-07 03:17,90.06,996.09,1021.99,215,16.96,15.33,-15,1
1623028938,2021-06-07 03:22,89.38,996.16,1022.06,215,16.86,15.12,-16,1
1623029240,2021-06-07 03:27,89.56,996.10,1022.00,215,16.76,15.05,-15,1
1623029541,2021-06-07 03:32,91.95,995.97,1021.87,215,16.65,15.35,-15,1
1623029843,2021-06-07 03:37,91.99,995.98,1021.88,215,16.58,15.29,-15,1
1623030144,2021-06-07 03:42,91.02,995.94,1021.84,215,16.54,15.08,-15,1
1623030445,2021-06-07 03:47,91.18,995.93,1021.84,215,16.47,15.04,-15,1
1623030745,2021-06-07 03:52,90.72,995.96,1021.86,215,16.39,14.88,-15,1
1623031046,2021-06-07 03:57,91.22,995.92,1021.82,215,16.32,14.90,-15,1
1623031647,2021-06-07 04:07,91.00,995.95,1021.86,215,16.08,14.62,-16,1
1623031948,2021-06-07 04:12,90.55,996.08,1021.99,215,16.17,14.64,-16,1
1623032249,2021-06-07 04:17,90.32,995.98,1021.88,215,15.81,14.24,-16,1
1623032550,2021-06-07 04:22,89.30,995.92,1021.83,215,16.05,14.30,-16,1
1623032851,2021-06-07 04:27,90.12,995.95,1021.85,215,15.96,14.35,-16,1
1623033153,2021-06-07 04:32,88.81,996.13,1022.03,215,15.90,14.07,-16,1
1623033454,2021-06-07 04:37,89.67,995.98,1021.89,215,15.84,14.16,-16,1
1623033755,2021-06-07 04:42,90.23,996.03,1021.93,215,15.76,14.18,-16,1
1623034056,2021-06-07 04:47,90.49,995.99,1021.89,215,15.73,14.19,-16,1
1623034357,2021-06-07 04:52,91.00,996.00,1021.90,215,15.73,14.28,-16,1
1623034658,2021-06-07 04:57,91.04,996.00,1021.90,215,15.76,14.31,-16,1
1623035259,2021-06-07 05:07,91.47,996.01,1021.91,215,15.72,14.35,-15,1
1623035560,2021-06-07 05:12,91.24,996.11,1022.01,215,15.72,14.31,-15,1
1623035861,2021-06-07 05:17,91.19,996.15,1022.06,215,15.74,14.32,-15,1
1623036162,2021-06-07 05:22,90.63,996.20,1022.10,215,15.78,14.26,-15,1
1623036463,2021-06-07 05:27,90.69,996.22,1022.12,215,15.81,14.30,-16,1
1623036765,2021-06-07 05:32,90.28,996.20,1022.10,215,15.81,14.23,-15,1
1623037066,2021-06-07 05:37,89.82,996.21,1022.12,215,15.87,14.21,-15,1
1623037367,2021-06-07 05:42,90.76,996.26,1022.16,215,15.94,14.44,-15,1
1623037668,2021-06-07 05:47,90.92,996.27,1022.17,215,16.01,14.54,-16,1
1623037969,2021-06-07 05:52,90.97,996.26,1022.16,215,16.23,14.77,-15,1
1623038270,2021-06-07 05:57,89.72,996.29,1022.20,215,16.53,14.85,-16,1
1623038871,2021-06-07 06:07,88.15,996.30,1022.20,215,17.10,15.14,-14,1
1623039172,2021-06-07 06:12,87.36,996.35,1022.25,215,17.35,15.24,-15,1
1623039473,2021-06-07 06:17,86.27,996.33,1022.24,215,17.59,15.28,-14,1
1623039774,2021-06-07 06:22,85.97,996.41,1022.32,215,17.85,15.48,-14,1
1623040076,2021-06-07 06:27,85.50,996.46,1022.36,215,18.04,15.59,-15,1
1623040377,2021-06-07 06:32,85.72,996.50,1022.41,215,18.24,15.82,-14,1
1623040678,2021-06-07 06:37,81.36,996.53,1022.44,215,18.45,15.21,-15,1
1623040980,2021-06-07 06:43,79.19,996.54,1022.44,215,18.66,15.00,-15,1
1623041280,2021-06-07 06:48,77.07,996.57,1022.47,215,18.68,14.60,-15,1
1623041581,2021-06-07 06:53,77.52,996.57,1022.47,215,18.75,14.75,-15,1
1623041883,2021-06-07 06:58,75.33,996.55,1022.46,215,18.79,14.35,-15,1
1623042484,2021-06-07 07:08,74.85,996.48,1022.39,215,18.88,14.34,-16,1
1623042784,2021-06-07 07:13,73.57,996.50,1022.40,215,18.99,14.18,-16,1
1623043087,2021-06-07 07:18,74.74,996.49,1022.39,215,19.05,14.48,-16,1
1623043389,2021-06-07 07:23,73.83,996.47,1022.37,215,19.26,14.49,-17,1
1623043690,2021-06-07 07:28,73.10,996.52,1022.43,215,19.41,14.48,-17,1
1623043991,2021-06-07 07:33,72.18,996.48,1022.38,215,19.55,14.42,-16,1
1623044292,2021-06-07 07:38,70.54,996.46,1022.36,215,19.64,14.15,-16,1
1623044593,2021-06-07 07:43,70.60,996.49,1022.39,215,19.86,14.38,-16,1
1623044894,2021-06-07 07:48,68.19,996.46,1022.37,215,19.98,13.96,-17,1
1623045194,2021-06-07 07:53,69.42,996.46,1022.37,215,20.18,14.42,-16,1
1623045496,2021-06-07 07:58,70.00,996.46,1022.36,215,20.29,14.66,-16,1
1623045798,2021-06-07 08:03,69.40,996.48,1022.38,215,20.52,14.74,-14,1
1623046099,2021-06-07 08:08,67.66,996.46,1022.36,215,20.50,14.33,-18,1
1623046400,2021-06-07 08:13,68.57,996.49,1022.39,215,20.64,14.67,-18,1
1623046702,2021-06-07 08:18,68.85,996.52,1022.42,215,20.84,14.93,-17,1
1623047003,2021-06-07 08:23,67.97,996.55,1022.45,215,20.84,14.73,-17,1
1623047304,2021-06-07 08:28,67.20,996.57,1022.48,215,20.89,14.60,-17,1
1623047604,2021-06-07 08:33,67.90,996.59,1022.50,215,20.94,14.81,-18,1
1623047906,2021-06-07 08:38,66.58,996.60,1022.50,215,21.13,14.68,-17,1
1623048207,2021-06-07 08:43,66.46,996.66,1022.57,215,21.21,14.73,-18,1
1623048508,2021-06-07 08:48,66.62,996.59,1022.49,215,21.30,14.85,-18,1
1623048810,2021-06-07 08:53,65.11,996.65,1022.55,215,21.26,14.46,-18,1
1623049110,2021-06-07 08:58,65.84,996.63,1022.53,215,21.35,14.72,-17,1
1623049414,2021-06-07 09:03,65.25,996.67,1022.57,215,21.54,14.76,-18,1
1623049714,2021-06-07 09:08,64.24,996.70,1022.60,215,21.76,14.73,-18,1
1623050015,2021-06-07 09:13,64.71,996.70,1022.60,215,21.73,14.81,-18,1
1623050317,2021-06-07 09:18,64.83,996.74,1022.64,215,21.86,14.96,-18,1
1623050618,2021-06-07 09:23,64.39,996.72,1022.63,215,22.03,15.02,-18,1
1623050919,2021-06-07 09:28,64.39,996.77,1022.67,215,22.13,15.11,-18,1
1623051221,2021-06-07 09:33,63.50,996.80,1022.70,215,22.33,15.09,-18,1
1623051521,2021-06-07 09:38,63.17,996.78,1022.68,215,22.38,15.05,-18,1
1623051822,2021-06-07 09:43,62.87,996.74,1022.64,215,22.52,15.11,-18,1
1623052123,2021-06-07 09:48,60.60,996.71,1022.61,215,22.71,14.72,-18,1
1623052424,2021-06-07 09:53,58.28,996.72,1022.62,215,22.77,14.17,-20,1
1623052726,2021-06-07 09:58,57.38,996.80,1022.70,215,22.89,14.04,-20,1
1623053027,2021-06-07 10:03,57.51,996.78,1022.68,215,22.94,14.12,-17,1
1623053327,2021-06-07 10:08,52.28,996.75,1022.65,215,23.08,12.79,-17,1
1623053629,2021-06-07 10:13,54.60,996.27,1022.17,215,23.11,13.48,-17,1
1623053931,2021-06-07 10:18,52.65,996.68,1022.58,215,23.21,13.02,-17,1
1623054233,2021-06-07 10:23,53.93,996.70,1022.60,215,23.40,13.56,-18,1
1623054534,2021-06-07 10:28,53.65,996.73,1022.63,215,23.50,13.58,-17,1
1623054835,2021-06-07 10:33,50.88,996.76,1022.66,215,23.51,12.77,-17,1
1623055136,2021-06-07 10:38,49.88,996.70,1022.61,215,23.74,12.68,-17,1
1623055438,2021-06-07 10:43,49.04,996.71,1022.61,215,23.38,12.09,-17,1
1623055739,2021-06-07 10:48,49.12,996.54,1022.44,215,23.47,12.20,-17,1
1623056040,2021-06-07 10:54,46.11,996.71,1022.61,215,23.53,11.30,-17,1
1623056341,2021-06-07 10:59,47.52,996.64,1022.54,215,23.78,11.98,-17,1
1623056642,2021-06-07 11:04,46.22,996.69,1022.60,215,23.79,11.57,-17,1
1623056943,2021-06-07 11:09,44.34,996.66,1022.56,215,23.78,10.94,-17,1
1623057244,2021-06-07 11:14,45.79,996.54,1022.44,215,24.06,11.67,-17,1
1623057545,2021-06-07 11:19,43.55,996.66,1022.56,215,24.21,11.05,-16,1
1623057846,2021-06-07 11:24,41.14,996.64,1022.54,215,23.92,9.94,-17,1
1623058147,2021-06-07 11:29,41.20,996.58,1022.49,215,24.29,10.29,-17,1
1623058448,2021-06-07 11:34,40.48,996.57,1022.48,215,24.28,10.02,-16,1
1623058749,2021-06-07 11:39,41.60,996.49,1022.39,215,24.44,10.57,-16,1
1623059051,2021-06-07 11:44,42.61,996.43,1022.33,215,24.73,11.19,-17,1
1623059351,2021-06-07 11:49,37.09,996.43,1022.34,215,24.51,8.92,-17,1
1623059954,2021-06-07 11:59,38.86,996.37,1022.27,215,24.55,9.65,-17,1
1623060255,2021-06-07 12:04,39.71,996.35,1022.25,215,24.54,9.96,-17,1
1623060856,2021-06-07 12:14,40.89,996.36,1022.26,215,24.87,10.70,-18,1
1623061157,2021-06-07 12:19,41.30,996.30,1022.21,215,25.11,11.06,-17,1
1623061458,2021-06-07 12:24,40.69,996.27,1022.17,215,25.11,10.84,-18,1
1623061760,2021-06-07 12:29,41.77,996.29,1022.20,215,24.73,10.89,-18,1
1623062061,2021-06-07 12:34,38.38,996.26,1022.17,215,24.47,9.39,-17,1
1623062362,2021-06-07 12:39,41.84,996.14,1022.04,215,24.51,10.72,-17,1
1623062663,2021-06-07 12:44,42.48,996.07,1021.97,215,24.97,11.36,-17,1
1623062964,2021-06-07 12:49,38.78,996.22,1022.13,215,25.29,10.28,-18,1
1623063265,2021-06-07 12:54,38.51,996.17,1022.08,215,25.61,10.46,-18,1
1623063566,2021-06-07 12:59,38.34,996.11,1022.02,215,25.58,10.36,-18,1
1623063867,2021-06-07 13:04,37.75,996.15,1022.05,215,25.66,10.20,-16,1
1623064168,2021-06-07 13:09,38.05,996.09,1021.99,215,25.72,10.38,-14,1
1623064469,2021-06-07 13:14,37.12,996.02,1021.93,215,25.80,10.08,-18,1
1623064770,2021-06-07 13:19,38.82,996.01,1021.91,215,25.53,10.51,-16,1
1623065072,2021-06-07 13:24,38.95,995.99,1021.89,215,25.37,10.42,-17,1
1623065373,2021-06-07 13:29,37.47,996.08,1021.98,215,25.11,9.60,-16,1
1623065674,2021-06-07 13:34,38.22,995.98,1021.88,215,25.24,10.02,-17,1
1623065975,2021-06-07 13:39,38.15,995.75,1021.66,215,25.50,10.22,-16,1
1623066276,2021-06-07 13:44,36.26,995.93,1021.84,215,25.56,9.51,-15,1
1623066578,2021-06-07 13:49,37.71,995.81,1021.72,215,25.97,10.46,-16,1
1623066879,2021-06-07 13:54,36.13,995.81,1021.71,215,26.01,9.86,-16,1
1623067180,2021-06-07 13:59,37.33,995.82,1021.72,215,25.93,10.27,-15,1
1623067481,2021-06-07 14:04,37.96,995.78,1021.69,215,25.75,10.37,-15,1
1623067782,2021-06-07 14:09,37.04,995.74,1021.64,215,25.44,9.73,-16,1
1623068084,2021-06-07 14:14,38.28,995.84,1021.74,215,25.64,10.40,-16,1
1623068385,2021-06-07 14:19,37.07,995.76,1021.66,215,25.88,10.13,-16,1
1623068686,2021-06-07 14:24,37.00,995.68,1021.58,215,25.99,10.20,-16,1
1623068987,2021-06-07 14:29,36.05,995.71,1021.62,215,26.00,9.82,-16,1
1623069288,2021-06-07 14:34,35.25,995.66,1021.57,215,25.81,9.31,-16,1
1623069589,2021-06-07 14:39,35.22,995.66,1021.57,215,25.36,8.91,-16,1
1623069889,2021-06-07 14:44,33.43,995.56,1021.46,215,26.01,8.70,-16,1
1623070190,2021-06-07 14:49,35.71,995.67,1021.58,215,25.70,9.41,-16,1
1623070491,2021-06-07 14:54,36.00,995.65,1021.56,215,26.07,9.86,-16,1
1623070792,2021-06-07 14:59,34.30,995.60,1021.50,215,26.28,9.32,-16,1
1623071092,2021-06-07 15:04,32.88,995.60,1021.50,215,25.99,8.44,-16,1
1623071394,2021-06-07 15:09,32.09,995.58,1021.48,215,26.10,8.18,-16,1
1623071694,2021-06-07 15:14,30.78,995.56,1021.46,215,25.73,7.25,-15,1
1623071995,2021-06-07 15:19,31.07,995.54,1021.45,215,25.74,7.39,-16,1
1623072296,2021-06-07 15:24,28.74,995.52,1021.42,215,26.01,6.49,-17,1
1623072597,2021-06-07 15:29,28.93,995.51,1021.41,215,26.36,6.89,-16,1
1623072898,2021-06-07 15:34,29.34,995.48,1021.38,215,26.52,7.23,-15,1
1623073199,2021-06-07 15:39,28.51,995.41,1021.32,215,26.66,6.93,-15,1
1623073500,2021-06-07 15:45,28.98,995.34,1021.24,215,27.05,7.51,-15,1
1623073801,2021-06-07 15:50,28.10,995.30,1021.20,215,27.41,7.36,-15,1
1623074102,2021-06-07 15:55,26.44,995.21,1021.12,215,27.63,6.66,-15,1
1623074403,2021-06-07 16:00,26.01,995.22,1021.13,215,27.30,6.15,-15,1
1623074705,2021-06-07 16:05,27.68,995.18,1021.09,215,26.93,6.73,-14,1
1623075005,2021-06-07 16:10,27.62,995.11,1021.01,215,26.78,6.57,-14,1
1623075611,2021-06-07 16:20,29.34,995.03,1020.93,215,26.78,7.45,-15,1
1623075913,2021-06-07 16:25,30.33,995.03,1020.94,215,26.55,7.74,-15,1
1623076215,2021-06-07 16:30,30.44,995.01,1020.91,215,26.42,7.68,-15,1
1623076516,2021-06-07 16:35,30.71,995.04,1020.94,215,26.45,7.84,-15,1
1623076817,2021-06-07 16:40,30.10,995.03,1020.93,215,26.28,7.40,-15,1
1623077419,2021-06-07 16:50,31.83,994.83,1020.73,215,26.63,8.52,-15,1
1623077720,2021-06-07 16:55,31.73,994.80,1020.71,215,26.63,8.47,-15,1
1623078021,2021-06-07 17:00,32.49,994.78,1020.68,215,26.51,8.72,-15,1
1623078322,2021-06-07 17:05,32.40,994.71,1020.61,215,26.64,8.79,-15,1
1623078623,2021-06-07 17:10,33.24,994.74,1020.65,215,26.66,9.19,-15,1
1623078924,2021-06-07 17:15,33.32,994.69,1020.59,215,26.52,9.10,-16,1
1623079528,2021-06-07 17:25,32.72,994.61,1020.51,215,25.95,8.34,-15,1
1623079829,2021-06-07 17:30,32.80,994.55,1020.45,215,26.25,8.63,-16,1
1623080131,2021-06-07 17:35,32.72,994.50,1020.40,215,26.33,8.67,-15,1
1623080434,2021-06-07 17:40,33.34,994.42,1020.32,215,26.35,8.96,-15,1
1623080737,2021-06-07 17:45,32.76,994.35,1020.25,215,26.30,8.66,-16,1
1623081038,2021-06-07 17:50,32.81,994.32,1020.23,215,26.06,8.47,-15,1
1623081339,2021-06-07 17:55,32.89,994.31,1020.21,215,26.13,8.57,-15,1
1623081640,2021-06-07 18:00,32.87,994.36,1020.26,215,26.20,8.62,-16,1
1623081940,2021-06-07 18:05,32.79,994.31,1020.22,215,26.08,8.48,-16,1
1623082241,2021-06-07 18:10,32.81,994.24,1020.14,215,25.59,8.06,-16,1
1623082542,2021-06-07 18:15,33.43,994.20,1020.10,215,25.75,8.48,-16,1
1623082844,2021-06-07 18:20,33.32,994.24,1020.14,215,25.86,8.53,-16,1
1623083145,2021-06-07 18:25,32.71,994.27,1020.17,215,25.86,8.25,-16,1
1623083446,2021-06-07 18:30,32.76,994.24,1020.14,215,26.03,8.42,-16,1
1623083747,2021-06-07 18:35,32.68,994.22,1020.13,215,25.99,8.35,-16,1
1623084048,2021-06-07 18:40,32.70,994.21,1020.12,215,25.88,8.27,-16,1
1623084349,2021-06-07 18:45,33.83,994.21,1020.12,215,25.76,8.66,-15,1
1623084650,2021-06-07 18:50,33.79,994.21,1020.11,215,25.78,8.66,-15,1
1623084950,2021-06-07 18:55,33.88,994.18,1020.08,215,25.77,8.69,-16,1
1623085251,2021-06-07 19:00,33.77,994.24,1020.14,215,25.78,8.65,-15,1
1623085551,2021-06-07 19:05,34.78,994.21,1020.11,215,25.70,9.02,-15,1
1623085852,2021-06-07 19:10,34.68,994.22,1020.13,215,25.62,8.90,-15,1
1623086153,2021-06-07 19:15,34.82,994.19,1020.10,215,25.53,8.89,-16,1
1623086456,2021-06-07 19:20,35.18,993.76,1019.67,215,25.50,9.01,-15,1
1623086757,2021-06-07 19:25,35.63,994.23,1020.13,215,25.50,9.20,-15,1
1623087057,2021-06-07 19:30,36.07,994.23,1020.13,215,25.38,9.28,-15,1
1623087358,2021-06-07 19:35,36.09,994.25,1020.16,215,25.41,9.31,-15,1
1623087659,2021-06-07 19:40,36.16,994.25,1020.15,215,25.21,9.17,-15,1
1623087960,2021-06-07 19:46,36.61,994.20,1020.10,215,25.09,9.24,-15,1
1623088261,2021-06-07 19:51,37.34,994.27,1020.17,215,25.04,9.49,-15,1
1623088562,2021-06-07 19:56,37.44,994.30,1020.20,215,24.85,9.36,-14,1
1623088862,2021-06-07 20:01,37.90,994.36,1020.26,215,24.69,9.40,-17,1
1623089164,2021-06-07 20:06,37.93,994.38,1020.29,215,24.54,9.28,-16,1
1623089465,2021-06-07 20:11,38.32,994.45,1020.35,215,24.37,9.28,-15,1
1623089766,2021-06-07 20:16,39.09,994.46,1020.36,215,24.24,9.46,-15,1
1623090067,2021-06-07 20:21,40.33,994.48,1020.39,215,24.11,9.81,-15,1
1623090368,2021-06-07 20:26,40.84,994.50,1020.40,215,24.01,9.91,-15,1
1623090669,2021-06-07 20:31,44.44,994.48,1020.38,215,23.90,11.08,-17,1
1623090970,2021-06-07 20:36,47.56,994.62,1020.52,215,23.62,11.85,-15,1
1623091271,2021-06-07 20:41,51.93,994.64,1020.54,215,23.33,12.92,-15,1
1623091572,2021-06-07 20:46,49.44,994.71,1020.61,215,23.04,11.90,-17,1
1623091873,2021-06-07 20:51,54.79,994.79,1020.70,215,22.69,13.15,-18,1
1623092175,2021-06-07 20:56,53.40,994.75,1020.65,215,22.47,12.55,-17,1
1623092475,2021-06-07 21:01,55.83,994.98,1020.88,215,22.17,12.95,-17,1
1623092776,2021-06-07 21:06,59.32,994.91,1020.81,215,21.86,13.59,-17,1
1623093077,2021-06-07 21:11,61.23,995.00,1020.90,215,21.63,13.86,-17,1
1623093378,2021-06-07 21:16,62.19,995.06,1020.96,215,21.39,13.88,-17,1
1623093679,2021-06-07 21:21,62.63,995.08,1020.98,215,21.17,13.78,-23,1
1623093980,2021-06-07 21:26,63.64,995.24,1021.14,215,20.99,13.85,-17,1
1623094281,2021-06-07 21:31,63.53,995.23,1021.13,215,20.76,13.61,-17,1
1623094582,2021-06-07 21:36,64.40,995.26,1021.17,215,20.62,13.68,-17,1
1623094884,2021-06-07 21:41,66.20,995.25,1021.16,215,20.43,13.93,-17,1
1623095185,2021-06-07 21:46,67.24,995.32,1021.23,215,20.23,13.98,-17,1
1623095487,2021-06-07 21:51,67.58,995.36,1021.26,215,20.04,13.87,-17,1
1623095787,2021-06-07 21:56,68.35,995.26,1021.17,215,19.86,13.88,-17,1
1623096088,2021-06-07 22:01,68.81,995.40,1021.31,215,19.67,13.80,-17,1
1623096390,2021-06-07 22:06,69.28,995.46,1021.36,215,19.53,13.77,-17,1
1623096690,2021-06-07 22:11,69.69,995.47,1021.37,215,19.43,13.76,-17,1
1623096991,2021-06-07 22:16,69.49,995.47,1021.38,215,19.31,13.61,-16,1
1623097292,2021-06-07 22:21,69.63,995.47,1021.37,215,19.22,13.55,-17,1
1623097594,2021-06-07 22:26,69.54,995.48,1021.38,215,19.11,13.42,-16,1
1623097895,2021-06-07 22:31,70.59,995.55,1021.45,215,19.03,13.58,-16,1
1623098196,2021-06-07 22:36,70.65,995.51,1021.42,215,18.87,13.44,-16,1
1623098497,2021-06-07 22:41,70.91,995.43,1021.34,215,18.75,13.38,-17,1
1623098798,2021-06-07 22:46,71.00,995.50,1021.40,215,18.66,13.31,-17,1
1623099099,2021-06-07 22:51,71.68,995.43,1021.33,215,18.48,13.29,-17,1
1623099400,2021-06-07 22:56,72.29,995.47,1021.38,215,18.31,13.25,-17,1
1623099701,2021-06-07 23:01,72.31,995.45,1021.35,215,18.18,13.13,-17,1
1623100002,2021-06-07 23:06,72.40,995.48,1021.38,215,18.11,13.08,-16,1
1623100303,2021-06-07 23:11,72.67,995.54,1021.44,215,18.00,13.03,-16,1
1623100604,2021-06-07 23:16,72.91,995.71,1021.61,215,17.91,13.00,-16,1
1623100906,2021-06-07 23:21,72.84,995.70,1021.61,215,17.83,12.91,-16,1
1623101208,2021-06-07 23:26,73.12,995.60,1021.50,215,17.75,12.89,-17,1
1623101508,2021-06-07 23:31,73.65,995.64,1021.54,215,17.65,12.90,-16,1
1623101809,2021-06-07 23:36,73.69,995.62,1021.52,215,17.54,12.80,-16,1
1623102110,2021-06-07 23:41,74.17,995.58,1021.48,215,17.50,12.86,-16,1
1623102411,2021-06-07 23:46,74.52,995.63,1021.53,215,17.40,12.84,-17,1
1623102711,2021-06-07 23:51,74.44,995.55,1021.45,215,17.32,12.75,-17,1
1623103012,2021-06-07 23:56,74.41,995.57,1021.48,215,17.24,12.66,-16,1