1623103313,2021-06-08 00:01,74.86,995.57,1021.47,215,17.15,12.67,-16,1
1623103614,2021-06-08 00:06,75.51,995.56,1021.47,215,17.05,12.70,-16,1
1623103915,2021-06-08 00:11,75.74,995.56,1021.46,215,16.96,12.66,-16,1
1623104216,2021-06-08 00:16,76.27,995.53,1021.44,215,16.91,12.72,-16,1
1623104516,2021-06-08 00:21,77.04,995.48,1021.39,215,16.81,12.78,-16,1
1623104817,2021-06-08 00:26,77.27,995.47,1021.37,215,16.71,12.73,-16,1
1623105118,2021-06-08 00:31,77.96,995.41,1021.31,215,16.58,12.74,-16,1
1623105421,2021-06-08 00:37,78.13,995.51,1021.41,215,16.50,12.69,-16,1
1623105722,2021-06-08 00:42,78.87,995.50,1021.41,215,16.42,12.76,-16,1
1623106022,2021-06-08 00:47,79.16,995.54,1021.45,215,16.40,12.79,-16,1
1623106323,2021-06-08 00:52,78.82,995.48,1021.39,215,16.34,12.67,-16,1
1623106624,2021-06-08 00:57,78.28,995.44,1021.34,215,16.29,12.52,-16,1
1623106926,2021-06-08 01:02,77.51,995.49,1021.39,215,16.20,12.28,-16,1
1623107227,2021-06-08 01:07,79.70,995.43,1021.33,215,16.11,12.61,-15,1
1623107528,2021-06-08 01:12,77.90,995.36,1021.26,215,16.10,12.26,-15,1
1623107829,2021-06-08 01:17,79.65,995.40,1021.31,215,16.03,12.53,-15,1
1623108130,2021-06-08 01:22,80.10,995.35,1021.25,215,15.99,12.58,-15,1
1623108431,2021-06-08 01:27,79.53,995.37,1021.27,215,15.96,12.44,-15,1
1623108733,2021-06-08 01:32,79.49,995.46,1021.37,215,15.94,12.41,-15,1
1623109034,2021-06-08 01:37,80.15,995.43,1021.33,215,15.93,12.53,-15,1
1623109334,2021-06-08 01:42,80.20,995.43,1021.34,215,15.85,12.46,-15,1
1623109636,2021-06-08 01:47,80.71,995.48,1021.38,215,15.77,12.48,-15,1
1623109937,2021-06-08 01:52,80.22,995.53,1021.43,215,15.69,12.30,-15,1
1623110238,2021-06-08 01:57,81.02,995.51,1021.41,215,15.59,12.36,-15,1
1623110842,2021-06-08 02:07,81.51,995.57,1021.48,215,15.45,12.31,-15,1
1623111143,2021-06-08 02:12,81.84,995.58,1021.48,215,15.39,12.32,-15,1
1623111444,2021-06-08 02:17,82.16,995.56,1021.47,215,15.30,12.29,-19,1
1623111745,2021-06-08 02:22,82.05,995.48,1021.38,215,15.29,12.26,-15,1
1623112047,2021-06-08 02:27,81.99,995.54,1021.44,215,15.23,12.19,-15,1
1623112347,2021-06-08 02:32,82.22,995.53,1021.43,215,15.18,12.18,-15,1
1623112648,2021-06-08 02:37,82.33,995.55,1021.45,215,15.11,12.13,-15,1
1623112949,2021-06-08 02:42,82.75,995.40,1021.31,215,15.04,12.14,-15,1
1623113249,2021-06-08 02:47,83.24,995.46,1021.37,215,14.94,12.13,-15,1
1623113550,2021-06-08 02:52,83.55,995.38,1021.28,215,14.87,12.12,-15,1
1623113851,2021-06-08 02:57,83.99,995.36,1021.26,215,14.82,12.15,-15,1
1623114452,2021-06-08 03:07,84.21,995.30,1021.20,215,14.68,12.06,-16,1
1623114753,2021-06-08 03:12,84.05,995.36,1021.26,215,14.63,11.98,-16,1
1623115054,2021-06-08 03:17,84.51,995.39,1021.29,215,14.55,11.98,-16,1
1623115355,2021-06-08 03:22,84.16,995.38,1021.29,215,14.47,11.84,-16,1
1623115657,2021-06-08 03:27,83.68,995.39,1021.29,215,14.52,11.80,-16,1
1623115958,2021-06-08 03:32,82.67,995.36,1021.26,215,14.50,11.60,-16,1
1623116259,2021-06-08 03:37,83.96,995.35,1021.25,215,14.45,11.78,-16,1
1623116559,2021-06-08 03:42,84.11,995.34,1021.24,215,14.43,11.79,-16,1
1623116860,2021-06-08 03:47,84.44,995.36,1021.26,215,14.35,11.77,-16,1
1623117161,2021-06-08 03:52,83.27,995.40,1021.31,215,14.34,11.55,-16,1
1623117462,2021-06-08 03:57,84.09,995.40,1021.30,215,14.35,11.71,-16,1
1623118063,2021-06-08 04:07,84.42,995.37,1021.27,215,14.28,11.70,-15,1
1623118364,2021-06-08 04:12,84.36,995.37,1021.28,215,14.22,11.63,-15,1
1623118665,2021-06-08 04:17,84.26,995.39,1021.30,215,14.04,11.44,-15,1
1623118966,2021-06-08 04:22,84.58,995.43,1021.33,215,14.11,11.56,-15,1
1623119267,2021-06-08 04:27,84.49,995.45,1021.35,215,14.07,11.51,-16,1
1623119570,2021-06-08 04:32,84.80,995.49,1021.40,215,14.02,11.51,-15,1
1623119871,2021-06-08 04:37,84.82,995.50,1021.41,215,13.98,11.48,-15,1
1623120171,2021-06-08 04:42,84.57,995.50,1021.40,215,13.96,11.41,-15,1
1623120473,2021-06-08 04:47,84.96,995.44,1021.34,215,13.98,11.50,-15,1
1623120773,2021-06-08 04:52,85.20,995.49,1021.39,215,13.89,11.46,-15,1
1623121074,2021-06-08 04:57,85.72,995.50,1021.40,215,13.90,11.56,-15,1
1623121678,2021-06-08 05:07,85.41,995.56,1021.46,215,13.88,11.48,-15,1
1623121979,2021-06-08 05:12,85.11,995.60,1021.51,215,13.97,11.52,-14,1
1623122280,2021-06-08 05:18,85.50,995.73,1021.63,215,13.96,11.58,-14,1
1623122581,2021-06-08 05:23,85.52,995.79,1021.70,215,13.98,11.60,-15,1
1623122882,2021-06-08 05:28,85.26,995.78,1021.68,215,14.06,11.64,-15,1
1623123183,2021-06-08 05:33,85.18,995.80,1021.70,215,14.21,11.77,-16,1
1623123485,2021-06-08 05:38,84.51,995.86,1021.76,215,14.40,11.84,-14,1
1623123785,2021-06-08 05:43,84.14,995.87,1021.77,215,14.58,11.94,-14,1
1623124086,2021-06-08 05:48,81.53,995.92,1021.83,215,14.76,11.64,-14,1
1623124387,2021-06-08 05:53,84.27,995.90,1021.81,215,14.70,12.09,-14,1
1623124689,2021-06-08 05:58,83.21,995.89,1021.80,215,14.79,11.98,-15,1
1623124990,2021-06-08 06:03,82.61,995.83,1021.73,215,15.03,12.11,-15,1
1623125291,2021-06-08 06:08,83.08,996.01,1021.91,215,15.33,12.49,-16,1
1623125591,2021-06-08 06:13,81.35,995.99,1021.90,215,15.50,12.33,-16,1
1623125892,2021-06-08 06:18,80.80,996.02,1021.92,215,15.52,12.25,-16,1
1623126193,2021-06-08 06:23,82.05,996.07,1021.97,215,15.52,12.48,-16,1
1623126494,2021-06-08 06:28,82.41,996.08,1021.99,215,15.62,12.65,-16,1
1623126795,2021-06-08 06:33,80.08,996.18,1022.08,215,15.80,12.39,-16,1
1623127096,2021-06-08 06:38,81.31,996.01,1021.92,215,16.06,12.87,-16,1
1623127397,2021-06-08 06:43,80.07,996.07,1021.97,215,16.41,12.98,-16,1
1623127698,2021-06-08 06:48,79.05,995.89,1021.79,215,16.71,13.07,-16,1
1623127999,2021-06-08 06:53,76.98,996.03,1021.93,215,17.01,12.96,-16,1
1623128300,2021-06-08 06:58,76.93,996.11,1022.01,215,17.19,13.12,-16,1
1623128601,2021-06-08 07:03,76.71,996.12,1022.03,215,17.45,13.33,-16,1
1623128902,2021-06-08 07:08,73.46,996.26,1022.17,215,17.83,13.04,-16,1
1623129203,2021-06-08 07:13,73.13,996.08,1021.98,215,18.09,13.22,-15,1
1623129504,2021-06-08 07:18,70.56,996.16,1022.06,215,18.30,12.87,-15,1
1623129805,2021-06-08 07:23,69.13,996.11,1022.02,215,18.41,12.66,-16,1
1623130106,2021-06-08 07:28,69.75,996.09,1021.99,215,18.58,12.96,-15,1
1623130408,2021-06-08 07:33,68.56,996.15,1022.05,215,19.09,13.19,-15,1
1623130712,2021-06-08 07:38,67.78,996.09,1022.00,215,19.23,13.15,-15,1
1623131012,2021-06-08 07:43,65.54,996.09,1021.99,215,19.53,12.92,-15,1
1623131314,2021-06-08 07:48,65.25,996.05,1021.96,215,19.63,12.95,-17,1
1623131615,2021-06-08 07:53,63.57,996.10,1022.00,215,19.78,12.69,-16,1
1623131915,2021-06-08 07:58,61.25,996.09,1021.99,215,19.94,12.27,-16,1
1623132216,2021-06-08 08:03,59.82,996.09,1021.99,215,19.95,11.92,-17,1
1623132518,2021-06-08 08:08,59.77,996.16,1022.06,215,20.02,11.98,-18,1
1623132818,2021-06-08 08:13,58.19,996.13,1022.03,215,20.12,11.67,-17,1
1623133119,2021-06-08 08:18,57.34,996.06,1021.97,215,20.15,11.47,-18,1
1623133420,2021-06-08 08:23,57.73,995.99,1021.90,215,20.20,11.62,-17,1
1623133721,2021-06-08 08:28,57.29,995.98,1021.89,215,20.33,11.63,-17,1
1623134021,2021-06-08 08:33,58.08,995.95,1021.85,215,20.46,11.96,-18,1
1623134323,2021-06-08 08:38,57.41,995.90,1021.80,215,20.62,11.93,-17,1
1623134624,2021-06-08 08:43,58.37,995.95,1021.85,215,20.74,12.29,-17,1
1623134925,2021-06-08 08:48,58.52,995.91,1021.81,215,20.98,12.56,-17,1
1623135226,2021-06-08 08:53,57.93,995.85,1021.75,215,21.15,12.56,-18,1
1623135527,2021-06-08 08:58,57.67,995.81,1021.72,215,21.30,12.63,-18,1
1623135827,2021-06-08 09:03,57.67,995.98,1021.89,215,21.43,12.75,-16,1
1623136128,2021-06-08 09:08,58.84,995.84,1021.75,215,21.61,13.23,-16,1
1623136430,2021-06-08 09:13,57.15,995.82,1021.72,215,21.75,12.92,-16,1
1623136730,2021-06-08 09:18,57.46,995.80,1021.70,215,21.89,13.13,-17,1
1623137031,2021-06-08 09:23,56.30,995.80,1021.71,215,22.06,12.98,-17,1
1623137332,2021-06-08 09:28,56.10,995.90,1021.81,215,22.44,13.28,-17,1
1623137634,2021-06-08 09:33,55.63,995.87,1021.77,215,22.69,13.38,-17,1
1623137934,2021-06-08 09:38,54.56,995.83,1021.73,215,22.82,13.20,-17,1
1623138236,2021-06-08 09:43,53.40,995.83,1021.73,215,23.03,13.07,-17,1
1623138537,2021-06-08 09:48,54.04,995.79,1021.70,215,22.89,13.12,-17,1
1623138839,2021-06-08 09:53,54.47,995.74,1021.65,215,23.01,13.35,-16,1
1623139140,2021-06-08 09:59,53.94,995.77,1021.67,215,23.12,13.31,-17,1
1623139442,2021-06-08 10:04,51.67,995.78,1021.68,215,23.26,12.78,-17,1
1623139742,2021-06-08 10:09,51.27,995.79,1021.69,215,23.42,12.81,-17,1
1623140043,2021-06-08 10:14,49.15,995.80,1021.71,215,23.61,12.34,-17,1
1623140344,2021-06-08 10:19,49.71,995.72,1021.63,215,23.80,12.68,-17,1
1623140645,2021-06-08 10:24,49.53,995.64,1021.54,215,23.97,12.78,-17,1
1623140946,2021-06-08 10:29,48.39,995.68,1021.58,215,24.28,12.71,-24,1
1623141247,2021-06-08 10:34,43.41,995.74,1021.64,215,24.06,10.87,-16,1
1623141548,2021-06-08 10:39,45.82,995.68,1021.58,215,24.35,11.95,-16,1
1623141849,2021-06-08 10:44,44.88,995.65,1021.55,215,24.40,11.68,-16,1
1623142151,2021-06-08 10:49,44.60,995.70,1021.61,215,24.57,11.74,-17,1
1623142452,2021-06-08 10:54,44.48,995.59,1021.49,215,24.71,11.82,-16,1
1623142754,2021-06-08 10:59,45.29,995.57,1021.48,215,24.89,12.26,-16,1
1623143055,2021-06-08 11:04,43.26,995.65,1021.56,215,25.10,11.76,-21,1
1623143356,2021-06-08 11:09,41.91,995.61,1021.51,215,25.13,11.30,-16,1
1623143656,2021-06-08 11:14,41.60,995.63,1021.53,215,24.84,10.93,-16,1
1623143957,2021-06-08 11:19,41.21,995.61,1021.52,215,24.89,10.83,-16,1
1623144258,2021-06-08 11:24,41.44,995.58,1021.48,215,25.25,11.24,-15,1
1623144559,2021-06-08 11:29,41.60,995.52,1021.42,215,25.18,11.24,-17,1
1623144860,2021-06-08 11:34,41.94,995.55,1021.45,215,25.42,11.57,-15,1
1623145162,2021-06-08 11:39,38.76,995.49,1021.39,215,25.46,10.42,-16,1
1623145462,2021-06-08 11:44,38.48,995.49,1021.40,215,25.39,10.25,-16,1
1623145764,2021-06-08 11:49,38.95,995.49,1021.39,215,25.50,10.53,-16,1
1623146066,2021-06-08 11:54,38.48,995.42,1021.32,215,25.79,10.61,-15,1
1623146367,2021-06-08 11:59,37.82,995.40,1021.31,215,25.50,10.09,-15,1
1623146667,2021-06-08 12:04,38.43,995.39,1021.30,215,25.80,10.60,-15,1
1623146968,2021-06-08 12:09,37.25,995.39,1021.30,215,25.78,10.11,-16,1
1623147270,2021-06-08 12:14,36.08,995.40,1021.31,215,25.58,9.46,-16,1
1623147571,2021-06-08 12:19,37.59,995.39,1021.30,215,26.10,10.53,-16,1
1623147872,2021-06-08 12:24,36.39,995.33,1021.23,215,26.09,10.04,-16,1
1623148172,2021-06-08 12:29,35.66,995.31,1021.22,215,26.41,10.02,-16,1
1623148474,2021-06-08 12:34,36.44,995.27,1021.17,215,26.12,10.09,-16,1
1623148776,2021-06-08 12:39,37.39,995.24,1021.14,215,26.38,10.70,-16,1
1623149077,2021-06-08 12:44,36.78,995.27,1021.18,215,26.61,10.66,-16,1
1623149380,2021-06-08 12:49,38.06,995.23,1021.13,215,26.73,11.28,-16,1
1623149682,2021-06-08 12:54,37.77,995.35,1021.25,215,26.61,11.05,-16,1
1623149983,2021-06-08 12:59,37.75,995.17,1021.08,215,26.56,11.00,-15,1
1623150284,2021-06-08 13:04,39.44,995.22,1021.12,215,26.19,11.34,-17,1
1623150585,2021-06-08 13:09,39.66,995.23,1021.14,215,26.10,11.34,-17,1
1623150886,2021-06-08 13:14,40.60,995.24,1021.14,215,25.91,11.52,-17,1
1623151188,2021-06-08 13:19,40.29,994.60,1020.50,215,26.01,11.50,-17,1
1623151489,2021-06-08 13:24,40.26,995.16,1021.06,215,26.10,11.57,-17,1
1623151790,2021-06-08 13:29,41.19,995.18,1021.09,215,25.90,11.73,-17,1
1623152090,2021-06-08 13:34,40.11,995.06,1020.97,215,25.81,11.25,-25,1
1623152392,2021-06-08 13:39,39.62,995.04,1020.94,215,25.68,10.95,-17,1
1623152693,2021-06-08 13:44,40.42,994.89,1020.79,215,25.61,11.19,-17,1
1623152994,2021-06-08 13:49,40.95,994.98,1020.88,215,25.50,11.28,-17,1
1623153295,2021-06-08 13:54,40.91,994.96,1020.86,215,25.65,11.41,-17,1
1623153596,2021-06-08 13:59,40.79,994.84,1020.74,215,25.96,11.64,-18,1
1623153898,2021-06-08 14:04,40.30,994.27,1020.18,215,26.25,11.71,-15,1
1623154198,2021-06-08 14:09,38.65,994.70,1020.61,215,26.39,11.21,-15,1
1623154499,2021-06-08 14:14,35.75,994.69,1020.59,215,26.42,10.06,-15,1
1623154800,2021-06-08 14:20,35.81,994.65,1020.55,215,26.55,10.20,-17,1
1623155101,2021-06-08 14:25,33.91,994.54,1020.45,215,26.73,9.55,-17,1
1623155402,2021-06-08 14:30,35.00,994.49,1020.39,215,26.92,10.18,-18,1
1623155703,2021-06-08 14:35,33.56,994.41,1020.32,215,26.81,9.46,-18,1
1623156004,2021-06-08 14:40,33.99,994.42,1020.32,215,27.08,9.89,-18,1
1623156306,2021-06-08 14:45,34.06,994.31,1020.21,215,27.42,10.22,-18,1
1623156908,2021-06-08 14:55,30.86,994.20,1020.10,215,27.43,8.76,-17,1
1623157209,2021-06-08 15:00,31.47,994.29,1020.19,215,27.33,8.96,-18,1
1623157509,2021-06-08 15:05,31.51,994.11,1020.01,215,27.22,8.89,-17,1
1623158113,2021-06-08 15:15,31.12,994.11,1020.02,215,27.63,9.06,-17,1
1623158414,2021-06-08 15:20,33.16,994.28,1020.18,215,27.55,9.93,-17,1
1623158715,2021-06-08 15:25,34.51,994.32,1020.22,215,26.76,9.84,-17,1
1623159017,2021-06-08 15:30,35.26,994.28,1020.19,215,26.73,10.13,-18,1
1623159318,2021-06-08 15:35,36.00,994.30,1020.20,215,26.72,10.43,-19,1
1623159619,2021-06-08 15:40,35.65,994.27,1020.18,215,26.64,10.22,-17,1
1623159920,2021-06-08 15:45,36.46,994.28,1020.19,215,26.66,10.57,-17,1
1623160224,2021-06-08 15:50,36.86,994.23,1020.13,215,26.54,10.63,-19,1
1623160525,2021-06-08 15:55,36.20,994.18,1020.08,215,26.49,10.31,-17,1
1623160826,2021-06-08 16:00,35.07,994.19,1020.10,215,26.02,9.42,-18,1
1623161130,2021-06-08 16:05,34.78,994.06,1019.96,215,26.39,9.63,-15,1
1623161433,2021-06-08 16:10,35.44,994.05,1019.96,215,27.07,10.50,-15,1
1623161734,2021-06-08 16:15,34.25,993.96,1019.86,215,27.16,10.07,-15,1
1623162036,2021-06-08 16:20,33.70,993.93,1019.83,215,26.70,9.43,-15,1
1623162337,2021-06-08 16:25,33.53,993.87,1019.78,215,26.81,9.45,-15,1
1623162639,2021-06-08 16:30,33.06,993.78,1019.68,215,26.80,9.23,-15,1
1623162940,2021-06-08 16:35,32.79,993.72,1019.62,215,26.76,9.07,-15,1
1623163241,2021-06-08 16:40,32.85,993.77,1019.67,215,26.63,8.99,-21,1
1623163542,2021-06-08 16:45,33.85,993.73,1019.64,215,26.58,9.39,-15,1
1623163843,2021-06-08 16:50,33.75,993.71,1019.62,215,27.00,9.71,-15,1
1623164145,2021-06-08 16:55,33.40,993.66,1019.57,215,27.16,9.70,-15,1
1623164445,2021-06-08 17:00,31.31,993.74,1019.65,215,26.95,8.56,-16,1
1623164747,2021-06-08 17:05,32.34,993.58,1019.49,215,26.94,9.03,-15,1
1623165048,2021-06-08 17:10,31.60,993.66,1019.56,215,26.95,8.69,-15,1
1623165349,2021-06-08 17:15,31.78,993.61,1019.51,215,26.91,8.74,-15,1
1623165653,2021-06-08 17:20,32.31,993.55,1019.46,215,26.71,8.81,-16,1
1623165955,2021-06-08 17:25,32.95,993.57,1019.47,215,26.92,9.29,-16,1
1623166256,2021-06-08 17:30,32.98,993.57,1019.47,215,27.02,9.39,-15,1
1623166557,2021-06-08 17:35,31.86,993.50,1019.40,215,26.93,8.79,-15,1
1623166859,2021-06-08 17:40,31.53,993.46,1019.36,215,26.91,8.62,-15,1
1623167159,2021-06-08 17:45,30.85,993.42,1019.33,215,26.92,8.31,-15,1
1623167460,2021-06-08 17:51,31.04,993.46,1019.36,215,27.12,8.57,-15,1
1623167761,2021-06-08 17:56,31.09,993.44,1019.34,215,27.11,8.59,-15,1
1623168062,2021-06-08 18:01,32.23,993.36,1019.27,215,27.02,9.05,-15,1
1623168363,2021-06-08 18:06,32.23,993.36,1019.27,215,26.97,9.00,-17,1
1623168664,2021-06-08 18:11,32.17,993.28,1019.19,215,26.93,8.94,-17,1
1623168965,2021-06-08 18:16,32.85,993.22,1019.13,215,26.83,9.16,-18,1
1623169266,2021-06-08 18:21,33.47,993.22,1019.13,215,26.65,9.28,-17,1
1623169567,2021-06-08 18:26,33.73,993.17,1019.07,215,26.69,9.43,-17,1
1623169868,2021-06-08 18:31,34.46,993.11,1019.01,215,26.73,9.79,-18,1
1623170169,2021-06-08 18:36,34.12,993.07,1018.98,215,26.80,9.70,-17,1
1623170470,2021-06-08 18:41,33.56,993.11,1019.02,215,26.74,9.40,-15,1
1623170771,2021-06-08 18:46,33.63,993.13,1019.04,215,26.57,9.28,-17,1
1623171072,2021-06-08 18:51,33.63,993.20,1019.10,215,26.56,9.27,-16,1
1623171372,2021-06-08 18:56,33.92,993.13,1019.03,215,26.38,9.24,-15,1
1623171673,2021-06-08 19:01,34.35,993.10,1019.01,215,26.33,9.39,-16,1
1623171976,2021-06-08 19:06,33.81,993.11,1019.01,215,26.42,9.23,-17,1
1623172277,2021-06-08 19:11,34.24,993.11,1019.02,215,26.35,9.36,-17,1
1623172578,2021-06-08 19:16,34.41,993.14,1019.04,215,26.19,9.29,-17,1
1623172881,2021-06-08 19:21,35.01,993.09,1019.00,215,26.24,9.59,-17,1
1623173181,2021-06-08 19:26,35.47,993.15,1019.05,215,26.21,9.76,-17,1
1623173483,2021-06-08 19:31,35.71,993.12,1019.03,215,26.10,9.76,-17,1
1623173785,2021-06-08 19:36,35.36,993.18,1019.08,215,25.95,9.48,-23,1
1623174085,2021-06-08 19:41,35.88,993.20,1019.10,215,25.89,9.65,-18,1
1623174386,2021-06-08 19:46,36.09,993.24,1019.15,215,25.75,9.61,-17,1
1623174688,2021-06-08 19:51,36.36,993.30,1019.20,215,25.66,9.64,-17,1
1623174989,2021-06-08 19:56,36.68,993.27,1019.18,215,25.52,9.65,-17,1
1623175291,2021-06-08 20:01,37.04,993.08,1018.98,215,25.37,9.66,-17,1
1623175592,2021-06-08 20:06,37.50,993.22,1019.13,215,25.17,9.67,-16,1
1623175893,2021-06-08 20:11,37.92,993.24,1019.14,215,25.03,9.71,-16,1
1623176194,2021-06-08 20:16,38.55,993.31,1019.21,215,24.78,9.74,-16,1
1623176495,2021-06-08 20:21,38.69,993.38,1019.29,215,24.68,9.70,-16,1
1623176796,2021-06-08 20:26,39.40,993.39,1019.29,215,24.54,9.85,-16,1
1623177097,2021-06-08 20:31,39.82,993.41,1019.32,215,24.33,9.82,-16,1
1623177398,2021-06-08 20:36,41.31,993.47,1019.37,215,24.10,10.16,-16,1
1623177699,2021-06-08 20:41,41.61,993.46,1019.36,215,23.89,10.08,-16,1
1623178001,2021-06-08 20:46,42.13,993.52,1019.43,215,23.71,10.10,-16,1
1623178302,2021-06-08 20:51,42.16,993.59,1019.49,215,23.54,9.96,-16,1
1623178603,2021-06-08 20:56,43.04,993.66,1019.56,215,23.31,10.06,-16,1
1623178905,2021-06-08 21:01,49.46,993.71,1019.61,215,23.10,11.96,-16,1
1623179205,2021-06-08 21:06,52.31,993.72,1019.62,215,22.80,12.54,-15,1
1623179507,2021-06-08 21:11,55.01,993.78,1019.68,215,22.48,13.01,-15,1
1623179807,2021-06-08 21:16,55.37,993.91,1019.81,215,22.17,12.82,-15,1
1623180108,2021-06-08 21:21,57.12,993.86,1019.77,215,21.89,13.04,-15,1
1623180409,2021-06-08 21:26,57.23,994.00,1019.91,215,21.65,12.84,-16,1
1623180710,2021-06-08 21:31,58.08,994.00,1019.90,215,21.41,12.85,-16,1
1623181011,2021-06-08 21:36,60.26,994.08,1019.98,215,21.16,13.17,-15,1
1623181312,2021-06-08 21:41,59.69,994.09,1020.00,215,20.95,12.83,-15,1
1623181614,2021-06-08 21:46,61.11,994.11,1020.01,215,20.76,13.01,-16,1
1623181914,2021-06-08 21:51,62.80,994.18,1020.09,215,20.60,13.28,-17,1
1623182216,2021-06-08 21:56,64.42,994.19,1020.10,215,20.43,13.51,-17,1
1623182517,2021-06-08 22:01,65.54,994.19,1020.09,215,20.27,13.62,-18,1
1623182818,2021-06-08 22:06,66.88,994.15,1020.05,215,20.13,13.80,-16,1
1623183119,2021-06-08 22:11,64.65,994.22,1020.12,215,20.00,13.16,-15,1
1623183420,2021-06-08 22:17,66.92,994.18,1020.09,215,19.93,13.62,-15,1
1623183721,2021-06-08 22:22,67.74,994.29,1020.20,215,19.79,13.67,-16,1
1623184022,2021-06-08 22:27,65.43,994.13,1020.04,215,19.70,13.05,-15,1
1623184325,2021-06-08 22:32,68.07,993.18,1019.09,215,19.56,13.53,-16,1
1623184626,2021-06-08 22:37,68.14,994.20,1020.11,215,19.36,13.35,-15,1
1623184927,2021-06-08 22:42,68.36,994.18,1020.08,215,19.32,13.36,-15,1
1623185228,2021-06-08 22:47,68.49,993.35,1019.25,215,19.24,13.32,-15,1
1623185529,2021-06-08 22:52,66.43,994.28,1020.18,215,19.14,12.75,-16,1
1623185830,2021-06-08 22:57,67.67,994.26,1020.16,215,19.01,12.91,-15,1
1623186434,2021-06-08 23:07,68.49,994.34,1020.24,215,18.72,12.82,-17,1
1623186735,2021-06-08 23:12,70.28,994.32,1020.22,215,18.59,13.09,-17,1
1623187037,2021-06-08 23:17,69.79,994.31,1020.22,215,18.49,12.89,-17,1
1623187337,2021-06-08 23:22,69.69,994.31,1020.21,215,18.41,12.79,-17,1
1623187638,2021-06-08 23:27,70.89,994.30,1020.20,215,18.30,12.94,-17,1
1623187940,2021-06-08 23:32,70.83,994.10,1020.01,215,18.24,12.87,-17,1
1623188241,2021-06-08 23:37,71.79,994.25,1020.16,215,18.07,12.92,-17,1
1623188541,2021-06-08 23:42,72.80,994.37,1020.28,215,18.02,13.08,-17,1
1623188843,2021-06-08 23:47,72.98,994.46,1020.36,215,17.95,13.05,-17,1
1623189147,2021-06-08 23:52,70.79,994.48,1020.38,215,17.91,12.55,-17,1
1623189449,2021-06-08 23:57,73.07,994.56,1020.46,215,17.81,12.94,-17,1