1623190050,2021-06-09 00:07,73.92,994.59,1020.49,215,17.63,12.94,-16,1
1623190352,2021-06-09 00:12,74.07,994.65,1020.56,215,17.52,12.86,-14,1
1623190653,2021-06-09 00:17,74.65,994.61,1020.52,215,17.45,12.92,-15,1
1623190955,2021-06-09 00:22,74.36,994.63,1020.53,215,17.43,12.84,-15,1
1623191256,2021-06-09 00:27,74.71,994.68,1020.58,215,17.36,12.84,-15,1
1623191557,2021-06-09 00:32,74.35,994.80,1020.70,215,17.31,12.72,-15,1
1623191859,2021-06-09 00:37,73.38,994.63,1020.54,215,17.27,12.48,-16,1
1623192160,2021-06-09 00:42,74.90,994.65,1020.56,215,17.21,12.73,-16,1
1623192461,2021-06-09 00:47,75.23,994.67,1020.58,215,17.15,12.74,-16,1
1623192762,2021-06-09 00:52,75.53,994.64,1020.55,215,17.11,12.77,-15,1
1623193064,2021-06-09 00:57,74.83,994.70,1020.60,215,17.08,12.59,-16,1
1623193665,2021-06-09 01:07,75.48,994.54,1020.44,215,17.01,12.66,-14,1
1623193966,2021-06-09 01:12,75.72,994.54,1020.44,215,16.97,12.67,-14,1
1623194267,2021-06-09 01:17,75.10,994.57,1020.48,215,16.93,12.51,-15,1
1623194568,2021-06-09 01:22,76.50,994.53,1020.43,215,16.87,12.73,-16,1
1623194869,2021-06-09 01:27,76.58,994.52,1020.43,215,16.78,12.66,-15,1
1623195172,2021-06-09 01:32,77.05,994.56,1020.46,215,16.74,12.71,-15,1
1623195473,2021-06-09 01:37,77.17,994.57,1020.48,215,16.71,12.71,-15,1
1623195774,2021-06-09 01:42,77.69,994.54,1020.44,215,16.68,12.78,-15,1
1623196075,2021-06-09 01:47,77.74,994.53,1020.43,215,16.65,12.76,-15,1
1623196376,2021-06-09 01:52,77.41,994.51,1020.42,215,16.59,12.64,-15,1
1623196677,2021-06-09 01:57,75.71,994.55,1020.46,215,16.55,12.26,-15,1
1623197279,2021-06-09 02:07,78.02,994.64,1020.55,215,16.35,12.52,-16,1
1623197581,2021-06-09 02:13,77.64,994.63,1020.53,215,16.38,12.48,-16,1
1623197881,2021-06-09 02:18,78.07,994.62,1020.52,215,16.31,12.50,-16,1
1623198183,2021-06-09 02:23,78.11,994.60,1020.50,215,16.25,12.44,-16,1
1623198484,2021-06-09 02:28,76.41,994.63,1020.54,215,16.23,12.09,-16,1
1623198786,2021-06-09 02:33,78.51,994.60,1020.50,215,16.15,12.43,-16,1
1623199086,2021-06-09 02:38,78.31,994.50,1020.41,215,16.09,12.33,-16,1
1623199387,2021-06-09 02:43,78.97,994.42,1020.32,215,16.02,12.39,-16,1
1623199688,2021-06-09 02:48,79.74,994.52,1020.43,215,15.94,12.46,-14,1
1623199989,2021-06-09 02:53,79.05,994.49,1020.39,215,15.90,12.29,-14,1
1623200593,2021-06-09 03:03,80.07,994.42,1020.33,215,15.85,12.43,-15,1
1623200894,2021-06-09 03:08,79.00,994.49,1020.39,215,15.83,12.21,-15,1
1623201195,2021-06-09 03:13,79.60,994.46,1020.37,215,15.74,12.24,-15,1
1623201496,2021-06-09 03:18,80.19,994.46,1020.36,215,15.71,12.32,-15,1
1623201798,2021-06-09 03:23,80.55,994.47,1020.38,215,15.65,12.33,-15,1
1623202099,2021-06-09 03:28,80.28,994.47,1020.37,215,15.63,12.26,-15,1
1623202403,2021-06-09 03:33,80.69,994.44,1020.35,215,15.62,12.33,-15,1
1623202704,2021-06-09 03:38,80.51,994.46,1020.37,215,15.60,12.27,-14,1
1623203005,2021-06-09 03:43,81.01,994.51,1020.41,215,15.56,12.33,-14,1
1623203305,2021-06-09 03:48,80.95,994.47,1020.38,215,15.51,12.27,-14,1
1623203607,2021-06-09 03:53,80.65,994.47,1020.37,215,15.52,12.22,-14,1
1623203908,2021-06-09 03:58,81.08,994.44,1020.35,215,15.47,12.25,-15,1
1623204210,2021-06-09 04:03,81.11,994.42,1020.32,215,15.33,12.12,-15,1
1623204510,2021-06-09 04:08,81.06,994.49,1020.39,215,15.40,12.18,-15,1
1623204812,2021-06-09 04:13,81.18,994.57,1020.47,215,15.34,12.14,-14,1
1623205112,2021-06-09 04:18,81.78,994.68,1020.59,215,15.29,12.21,-15,1
1623205414,2021-06-09 04:23,82.14,994.56,1020.46,215,15.20,12.19,-14,1
1623205715,2021-06-09 04:28,82.05,994.56,1020.46,215,15.18,12.15,-14,1
1623206016,2021-06-09 04:33,82.00,994.56,1020.47,215,15.19,12.15,-15,1
1623206318,2021-06-09 04:38,82.57,994.61,1020.51,215,15.08,12.15,-14,1
1623206619,2021-06-09 04:43,82.58,994.67,1020.57,215,15.08,12.15,-14,1
1623206920,2021-06-09 04:48,82.74,994.79,1020.70,215,14.95,12.05,-15,1
1623207220,2021-06-09 04:53,83.55,994.76,1020.66,215,14.95,12.20,-15,1
1623207522,2021-06-09 04:58,83.67,994.70,1020.60,215,15.03,12.30,-15,1
1623207823,2021-06-09 05:03,81.42,994.77,1020.67,215,15.05,11.91,-16,1
1623208124,2021-06-09 05:08,82.25,994.87,1020.77,215,15.00,12.01,-15,1
1623208424,2021-06-09 05:13,83.14,994.89,1020.80,215,14.99,12.16,-14,1
1623208726,2021-06-09 05:18,82.44,994.87,1020.77,215,15.00,12.05,-15,1
1623209027,2021-06-09 05:23,82.73,994.98,1020.88,215,15.02,12.12,-15,1
1623209328,2021-06-09 05:28,82.26,994.99,1020.90,215,15.04,12.05,-14,1
1623209629,2021-06-09 05:33,82.14,994.95,1020.85,215,15.12,12.11,-14,1
1623209929,2021-06-09 05:38,83.26,994.97,1020.87,215,15.17,12.36,-15,1
1623210230,2021-06-09 05:43,82.36,994.93,1020.83,215,15.24,12.27,-15,1
1623210531,2021-06-09 05:48,83.67,994.89,1020.79,215,15.31,12.58,-15,1
1623210832,2021-06-09 05:53,83.75,994.99,1020.89,215,15.35,12.63,-14,1
1623211135,2021-06-09 05:58,83.19,994.97,1020.88,215,15.45,12.62,-14,1
1623211435,2021-06-09 06:03,81.09,994.92,1020.82,215,15.57,12.35,-15,1
1623211736,2021-06-09 06:08,83.31,994.94,1020.84,215,15.66,12.85,-16,1
1623212037,2021-06-09 06:13,83.33,995.03,1020.93,215,15.89,13.08,-16,1
1623212338,2021-06-09 06:18,82.65,995.04,1020.94,215,16.11,13.17,-16,1
1623212639,2021-06-09 06:23,83.18,995.12,1021.03,215,16.35,13.50,-14,1
1623212940,2021-06-09 06:29,82.08,995.01,1020.91,215,16.74,13.68,-14,1
1623213241,2021-06-09 06:34,80.12,995.07,1020.97,215,17.12,13.68,-14,1
1623213542,2021-06-09 06:39,78.14,995.08,1020.98,215,17.54,13.70,-14,1
1623213843,2021-06-09 06:44,77.10,995.06,1020.97,215,17.83,13.78,-14,1
1623214145,2021-06-09 06:49,75.71,995.15,1021.05,215,17.96,13.62,-16,1
1623214446,2021-06-09 06:54,74.86,995.18,1021.08,215,18.06,13.55,-16,1
1623214747,2021-06-09 06:59,74.42,995.10,1021.00,215,18.10,13.50,-16,1
1623215048,2021-06-09 07:04,73.49,995.17,1021.08,215,18.34,13.53,-16,1
1623215349,2021-06-09 07:09,72.64,995.07,1020.98,215,18.53,13.54,-17,1
1623215650,2021-06-09 07:14,73.64,995.06,1020.97,215,18.59,13.81,-16,1
1623215953,2021-06-09 07:19,72.74,995.06,1020.97,215,18.81,13.83,-16,1
1623216254,2021-06-09 07:24,72.48,995.20,1021.11,215,18.80,13.76,-17,1
1623216556,2021-06-09 07:29,70.62,995.17,1021.07,215,19.25,13.80,-16,1
1623216856,2021-06-09 07:34,70.61,995.23,1021.13,215,19.40,13.94,-16,1
1623217157,2021-06-09 07:39,69.96,995.25,1021.15,215,19.58,13.97,-17,1
1623217459,2021-06-09 07:44,70.03,995.19,1021.10,215,19.67,14.07,-17,1
1623217761,2021-06-09 07:49,68.95,995.24,1021.15,215,20.03,14.17,-16,1
1623218061,2021-06-09 07:54,68.47,995.31,1021.21,215,20.28,14.31,-16,1
1623218363,2021-06-09 07:59,67.93,995.34,1021.25,215,20.52,14.41,-16,1
1623218664,2021-06-09 08:04,68.26,995.39,1021.29,215,20.59,14.55,-16,1
1623218965,2021-06-09 08:09,67.99,995.33,1021.23,215,20.68,14.58,-17,1
1623219267,2021-06-09 08:14,67.88,995.44,1021.34,215,20.70,14.57,-16,1
1623219569,2021-06-09 08:19,68.39,995.46,1021.36,215,20.66,14.65,-18,1
1623219870,2021-06-09 08:24,68.21,995.43,1021.34,215,20.84,14.78,-17,1
1623220172,2021-06-09 08:29,67.37,995.43,1021.34,215,20.87,14.62,-17,1
1623220473,2021-06-09 08:34,67.29,995.41,1021.31,215,20.71,14.45,-17,1
1623220774,2021-06-09 08:39,67.37,995.30,1021.21,215,20.85,14.60,-17,1
1623221076,2021-06-09 08:44,66.90,995.40,1021.30,215,21.06,14.69,-17,1
1623221377,2021-06-09 08:49,66.56,995.40,1021.31,215,20.85,14.41,-17,1
1623221678,2021-06-09 08:54,64.34,995.46,1021.36,215,21.14,14.16,-17,1
1623221979,2021-06-09 08:59,64.47,995.55,1021.45,215,21.30,14.35,-17,1
1623222280,2021-06-09 09:04,64.27,995.55,1021.46,215,21.41,14.40,-17,1
1623222581,2021-06-09 09:09,63.48,995.55,1021.45,215,21.69,14.47,-17,1
1623222882,2021-06-09 09:14,61.42,995.52,1021.42,215,21.64,13.92,-17,1
1623223183,2021-06-09 09:19,62.04,995.52,1021.42,215,21.64,14.07,-17,1
1623223484,2021-06-09 09:24,61.25,995.33,1021.23,215,21.86,14.08,-17,1
1623223785,2021-06-09 09:29,58.55,995.45,1021.35,215,21.84,13.37,-18,1
1623224086,2021-06-09 09:34,58.98,995.58,1021.48,215,22.08,13.71,-18,1
1623224387,2021-06-09 09:39,59.17,995.70,1021.61,215,22.03,13.71,-18,1
1623224688,2021-06-09 09:44,57.89,995.63,1021.53,215,22.28,13.61,-18,1
1623224990,2021-06-09 09:49,57.10,995.69,1021.59,215,22.31,13.43,-18,1
1623225290,2021-06-09 09:54,57.32,995.66,1021.57,215,22.53,13.69,-18,1
1623225591,2021-06-09 09:59,56.40,995.54,1021.44,215,22.71,13.61,-18,1
1623225893,2021-06-09 10:04,56.70,995.68,1021.59,215,22.60,13.59,-17,1
1623226195,2021-06-09 10:09,56.62,995.60,1021.51,215,22.83,13.78,-17,1
1623226496,2021-06-09 10:14,56.70,995.66,1021.57,215,22.59,13.58,-17,1
1623226798,2021-06-09 10:19,54.81,995.62,1021.52,215,22.89,13.34,-17,1
1623227099,2021-06-09 10:24,55.13,995.62,1021.53,215,23.10,13.62,-17,1
1623227400,2021-06-09 10:30,54.25,995.61,1021.51,215,23.25,13.51,-17,1
1623227701,2021-06-09 10:35,54.19,995.58,1021.48,215,23.44,13.68,-17,1
1623228001,2021-06-09 10:40,54.01,995.47,1021.37,215,23.55,13.73,-17,1
1623228302,2021-06-09 10:45,53.74,995.51,1021.41,215,23.77,13.85,-17,1
1623228603,2021-06-09 10:50,51.47,995.50,1021.40,215,23.85,13.26,-17,1
1623228904,2021-06-09 10:55,49.30,995.54,1021.45,215,23.77,12.53,-17,1
1623229205,2021-06-09 11:00,50.17,995.52,1021.42,215,24.17,13.17,-17,1
1623229507,2021-06-09 11:05,48.79,995.54,1021.44,215,24.21,12.78,-18,1
1623229808,2021-06-09 11:10,48.04,995.55,1021.45,215,24.34,12.66,-18,1
1623230109,2021-06-09 11:15,48.43,995.60,1021.50,215,24.35,12.79,-17,1
1623230411,2021-06-09 11:20,47.94,995.53,1021.43,215,24.41,12.69,-18,1
1623230712,2021-06-09 11:25,47.88,995.55,1021.45,215,24.51,12.76,-17,1
1623231013,2021-06-09 11:30,47.74,995.66,1021.57,215,24.36,12.58,-17,1
1623231314,2021-06-09 11:35,47.47,995.56,1021.46,215,24.56,12.68,-18,1
1623231615,2021-06-09 11:40,46.32,995.59,1021.50,215,24.86,12.58,-15,1
1623231917,2021-06-09 11:45,46.43,995.47,1021.37,215,24.50,12.28,-15,1
1623232218,2021-06-09 11:50,46.34,995.44,1021.35,215,24.60,12.35,-16,1
1623232518,2021-06-09 11:55,46.12,995.40,1021.31,215,24.65,12.32,-16,1
1623232819,2021-06-09 12:00,46.88,995.31,1021.21,215,24.68,12.59,-18,1
1623233121,2021-06-09 12:05,48.09,995.46,1021.37,215,24.72,13.02,-16,1
1623233422,2021-06-09 12:10,46.22,995.30,1021.20,215,25.01,12.68,-17,1
1623233723,2021-06-09 12:15,45.15,995.35,1021.26,215,25.11,12.41,-17,1
1623234026,2021-06-09 12:20,45.84,995.20,1021.10,215,25.37,12.88,-17,1
1623234328,2021-06-09 12:25,43.91,995.18,1021.08,215,25.16,12.03,-17,1
1623234630,2021-06-09 12:30,43.74,994.84,1020.74,215,24.94,11.78,-17,1
1623234932,2021-06-09 12:35,42.92,995.16,1021.06,215,25.06,11.60,-17,1
1623235233,2021-06-09 12:40,43.27,995.14,1021.05,215,24.97,11.64,-15,1
1623235534,2021-06-09 12:45,43.56,995.12,1021.02,215,25.22,11.97,-17,1
1623235835,2021-06-09 12:50,43.20,995.10,1021.00,215,24.92,11.57,-15,1
1623236137,2021-06-09 12:55,43.80,994.98,1020.89,215,25.34,12.16,-17,1
1623236438,2021-06-09 13:00,45.18,994.98,1020.88,215,25.28,12.58,-18,1
1623236740,2021-06-09 13:05,44.68,995.11,1021.02,215,25.49,12.60,-16,1
1623237041,2021-06-09 13:10,44.71,994.88,1020.79,215,25.56,12.67,-16,1
1623237342,2021-06-09 13:15,43.19,994.85,1020.75,215,25.59,12.17,-16,1
1623237643,2021-06-09 13:20,44.09,994.79,1020.70,215,25.69,12.58,-17,1
1623237944,2021-06-09 13:25,45.16,994.75,1020.65,215,25.67,12.92,-16,1
1623238245,2021-06-09 13:30,42.86,994.78,1020.68,215,25.20,11.70,-16,1
1623238546,2021-06-09 13:35,42.92,994.71,1020.61,215,25.59,12.08,-17,1
1623238847,2021-06-09 13:40,42.65,994.68,1020.58,215,25.43,11.84,-17,1
1623239148,2021-06-09 13:45,43.33,994.66,1020.56,215,25.67,12.29,-17,1
1623239449,2021-06-09 13:50,40.62,994.63,1020.53,215,25.60,11.25,-17,1
1623239750,2021-06-09 13:55,40.89,994.52,1020.42,215,25.62,11.37,-16,1
1623240051,2021-06-09 14:00,42.56,994.43,1020.34,215,24.97,11.39,-16,1
1623240353,2021-06-09 14:05,39.02,994.38,1020.28,215,24.99,10.10,-14,1
1623240654,2021-06-09 14:10,40.12,994.29,1020.20,215,25.11,10.63,-15,1
1623240955,2021-06-09 14:15,38.98,994.18,1020.09,215,25.11,10.19,-17,1
1623241256,2021-06-09 14:20,39.02,994.34,1020.24,215,25.85,10.87,-15,1
1623241558,2021-06-09 14:25,38.91,994.22,1020.12,215,25.77,10.75,-15,1
1623241860,2021-06-09 14:31,40.67,994.19,1020.10,215,25.71,11.37,-15,1
1623242160,2021-06-09 14:36,40.12,994.11,1020.02,215,26.32,11.71,-15,1
1623242462,2021-06-09 14:41,40.26,994.05,1019.96,215,26.54,11.96,-15,1
1623242763,2021-06-09 14:46,39.99,994.11,1020.01,215,26.62,11.93,-15,1
1623243064,2021-06-09 14:51,43.82,994.38,1020.29,215,25.60,12.40,-15,1
1623243366,2021-06-09 14:56,46.32,994.24,1020.14,215,24.96,12.67,-16,1
1623243668,2021-06-09 15:01,49.25,994.24,1020.15,215,24.41,13.10,-15,1
1623243970,2021-06-09 15:06,48.00,994.17,1020.07,215,24.29,12.60,-15,1
1623244272,2021-06-09 15:11,47.11,993.94,1019.84,215,24.32,12.34,-15,1
1623244573,2021-06-09 15:16,43.86,993.96,1019.87,215,24.70,11.60,-16,1
1623244874,2021-06-09 15:21,40.55,993.93,1019.83,215,25.08,10.76,-16,1
1623245175,2021-06-09 15:26,40.13,993.91,1019.81,215,25.77,11.22,-15,1
1623245476,2021-06-09 15:31,36.50,993.81,1019.71,215,25.91,9.92,-16,1
1623245777,2021-06-09 15:36,36.38,993.83,1019.74,215,25.82,9.79,-16,1
1623246079,2021-06-09 15:41,36.27,993.87,1019.77,215,26.13,10.02,-17,1
1623246380,2021-06-09 15:46,37.04,993.81,1019.71,215,25.84,10.08,-16,1
1623246681,2021-06-09 15:51,36.05,993.88,1019.78,215,26.26,10.05,-16,1
1623246982,2021-06-09 15:56,38.22,993.71,1019.62,215,26.14,10.82,-16,1
1623247283,2021-06-09 16:01,35.47,993.66,1019.56,215,26.61,10.11,-15,1
1623247584,2021-06-09 16:06,34.79,993.61,1019.51,215,26.52,9.75,-16,1
1623247885,2021-06-09 16:11,37.27,993.45,1019.35,215,26.16,10.46,-16,1
1623248186,2021-06-09 16:16,36.16,993.21,1019.12,215,26.50,10.31,-16,1
1623248487,2021-06-09 16:21,36.34,993.30,1019.20,215,26.54,10.41,-15,1
1623248788,2021-06-09 16:26,34.37,993.28,1019.18,215,26.12,9.21,-16,1
1623249089,2021-06-09 16:31,34.54,993.31,1019.21,215,26.26,9.41,-16,1
1623249390,2021-06-09 16:36,33.54,993.43,1019.33,215,25.86,8.62,-16,1
1623249691,2021-06-09 16:41,35.19,993.36,1019.26,215,25.74,9.23,-16,1
1623249993,2021-06-09 16:46,35.54,993.34,1019.24,215,25.76,9.39,-16,1
1623250294,2021-06-09 16:51,36.64,993.42,1019.33,215,25.84,9.92,-16,1
1623250595,2021-06-09 16:56,38.13,993.38,1019.28,215,25.65,10.34,-16,1
1623250897,2021-06-09 17:01,38.90,993.45,1019.36,215,25.94,10.91,-16,1
1623251199,2021-06-09 17:06,38.99,993.43,1019.33,215,26.29,11.25,-16,1
1623251500,2021-06-09 17:11,38.56,993.42,1019.33,215,26.59,11.35,-16,1
1623251801,2021-06-09 17:16,37.58,993.42,1019.32,215,26.85,11.19,-16,1
1623252102,2021-06-09 17:21,36.71,993.36,1019.26,215,26.98,10.95,-16,1
1623252404,2021-06-09 17:26,35.60,993.30,1019.20,215,26.94,10.46,-16,1
1623252705,2021-06-09 17:31,35.26,993.25,1019.16,215,27.23,10.57,-16,1
1623253006,2021-06-09 17:36,35.27,993.24,1019.14,215,27.19,10.54,-16,1
1623253307,2021-06-09 17:41,36.59,993.27,1019.17,215,26.25,10.26,-16,1
1623253609,2021-06-09 17:46,37.29,993.19,1019.09,215,26.34,10.62,-16,1
1623253910,2021-06-09 17:51,38.51,993.26,1019.16,215,26.23,11.01,-16,1
1623254210,2021-06-09 17:56,38.03,993.34,1019.24,215,25.65,10.31,-16,1
1623254512,2021-06-09 18:01,38.37,993.32,1019.22,215,25.22,10.06,-16,1
1623254813,2021-06-09 18:06,38.70,993.28,1019.18,215,25.22,10.19,-14,1
1623255114,2021-06-09 18:11,39.25,993.27,1019.18,215,25.33,10.50,-15,1
1623255415,2021-06-09 18:16,40.46,993.33,1019.23,215,25.30,10.92,-16,1
1623255716,2021-06-09 18:21,41.45,993.38,1019.29,215,25.46,11.43,-16,1
1623256018,2021-06-09 18:26,41.74,993.30,1019.20,215,25.30,11.39,-16,1
1623256319,2021-06-09 18:31,40.35,993.29,1019.20,215,25.30,10.88,-16,1
1623256620,2021-06-09 18:37,39.76,993.30,1019.20,215,25.77,11.08,-16,1
1623256921,2021-06-09 18:42,39.27,993.24,1019.14,215,25.82,10.94,-16,1
1623257223,2021-06-09 18:47,40.07,993.36,1019.26,215,25.53,10.99,-16,1
1623257525,2021-06-09 18:52,40.84,993.38,1019.29,215,25.48,11.23,-16,1
1623257826,2021-06-09 18:57,42.76,993.40,1019.31,215,25.34,11.79,-16,1
1623258128,2021-06-09 19:02,43.64,993.55,1019.45,215,25.30,12.07,-17,1
1623258430,2021-06-09 19:07,44.55,993.60,1019.51,215,25.01,12.12,-17,1
1623258732,2021-06-09 19:12,45.70,993.62,1019.53,215,24.37,11.93,-17,1
1623259034,2021-06-09 19:17,46.97,993.73,1019.63,215,24.08,12.08,-16,1
1623259335,2021-06-09 19:22,47.87,993.75,1019.66,215,23.90,12.20,-16,1
1623259636,2021-06-09 19:27,48.97,993.70,1019.61,215,23.67,12.34,-16,1
1623259938,2021-06-09 19:32,48.95,993.73,1019.64,215,23.71,12.37,-18,1
1623260239,2021-06-09 19:37,49.60,993.73,1019.63,215,23.54,12.41,-17,1
1623260540,2021-06-09 19:42,50.03,993.81,1019.71,215,23.42,12.43,-17,1
1623260841,2021-06-09 19:47,50.95,993.87,1019.78,215,23.31,12.61,-16,1
1623261142,2021-06-09 19:52,50.86,993.89,1019.80,215,23.23,12.51,-16,1
1623261446,2021-06-09 19:57,51.36,993.82,1019.72,215,23.15,12.59,-16,1
1623262047,2021-06-09 20:07,53.45,993.87,1019.77,215,22.84,12.91,-17,1
1623262349,2021-06-09 20:12,53.72,993.84,1019.75,215,22.94,13.08,-17,1
1623262650,2021-06-09 20:17,55.18,993.85,1019.76,215,22.89,13.44,-17,1
1623262952,2021-06-09 20:22,54.25,993.87,1019.77,215,22.80,13.10,-17,1
1623263253,2021-06-09 20:27,54.59,993.85,1019.75,215,22.82,13.21,-17,1
1623263554,2021-06-09 20:32,55.02,993.84,1019.74,215,22.72,13.24,-17,1
1623263854,2021-06-09 20:37,55.67,993.85,1019.75,215,22.60,13.31,-17,1
1623264155,2021-06-09 20:42,55.91,993.89,1019.79,215,22.55,13.33,-17,1
1623264456,2021-06-09 20:47,57.89,993.92,1019.83,215,22.43,13.75,-17,1
1623264758,2021-06-09 20:52,57.12,993.97,1019.87,215,22.32,13.44,-22,1
1623265058,2021-06-09 20:57,57.95,994.02,1019.92,215,22.27,13.62,-27,1
1623265660,2021-06-09 21:07,61.12,994.17,1020.07,215,22.05,14.23,-17,1
1623265961,2021-06-09 21:12,62.86,994.24,1020.15,215,21.89,14.51,-17,1
1623266262,2021-06-09 21:17,64.87,994.32,1020.23,215,21.72,14.84,-18,1
1623266562,2021-06-09 21:22,65.12,994.33,1020.23,215,21.56,14.75,-17,1
1623266863,2021-06-09 21:27,65.80,994.33,1020.23,215,21.42,14.78,-17,1
1623267165,2021-06-09 21:32,66.54,994.26,1020.16,215,21.23,14.77,-17,1
1623267465,2021-06-09 21:37,66.08,994.27,1020.17,215,21.10,14.54,-18,1
1623267766,2021-06-09 21:42,67.96,994.28,1020.19,215,20.98,14.86,-17,1
1623268067,2021-06-09 21:47,68.73,994.29,1020.19,215,20.76,14.82,-17,1
1623268368,2021-06-09 21:52,69.28,994.31,1020.21,215,20.77,14.96,-17,1
1623268669,2021-06-09 21:57,69.33,994.35,1020.25,215,20.70,14.90,-17,1
1623269270,2021-06-09 22:07,70.98,994.34,1020.24,215,20.65,15.22,-17,1
1623269571,2021-06-09 22:12,69.74,994.46,1020.36,215,20.29,14.60,-16,1
1623269872,2021-06-09 22:17,71.62,994.41,1020.31,215,20.55,15.26,-17,1
1623270173,2021-06-09 22:22,71.91,994.42,1020.32,215,20.53,15.31,-16,1
1623270474,2021-06-09 22:27,72.23,994.49,1020.40,215,20.51,15.36,-16,1
1623270775,2021-06-09 22:32,72.65,994.53,1020.43,215,20.47,15.41,-16,1
1623271076,2021-06-09 22:37,72.69,994.53,1020.44,215,20.41,15.36,-16,1
1623271377,2021-06-09 22:42,73.04,994.47,1020.38,215,20.35,15.37,-16,1
1623271678,2021-06-09 22:47,73.37,994.50,1020.40,215,20.32,15.42,-17,1
1623271981,2021-06-09 22:53,73.54,994.54,1020.45,215,20.27,15.40,-16,1
1623272282,2021-06-09 22:58,73.85,994.53,1020.43,215,20.21,15.41,-17,1
1623272883,2021-06-09 23:08,74.64,994.52,1020.42,215,20.10,15.47,-16,1
1623273184,2021-06-09 23:13,74.27,994.52,1020.43,215,20.00,15.30,-16,1
1623273485,2021-06-09 23:18,74.66,994.55,1020.45,215,19.93,15.31,-16,1
1623274089,2021-06-09 23:28,74.57,994.48,1020.39,215,19.89,15.25,-16,1
1623274390,2021-06-09 23:33,74.21,994.48,1020.39,215,19.85,15.14,-16,1
1623274691,2021-06-09 23:38,74.41,994.44,1020.35,215,19.86,15.19,-16,1
1623274992,2021-06-09 23:43,71.85,994.48,1020.39,215,19.86,14.65,-17,1
1623275293,2021-06-09 23:48,70.88,994.60,1020.50,215,19.86,14.44,-17,1
1623275594,2021-06-09 23:53,73.20,994.60,1020.51,215,19.65,14.73,-17,1
1623275895,2021-06-09 23:58,74.03,994.63,1020.53,215,19.74,15.00,-17,1