1623276196,2021-06-10 00:03,73.41,994.82,1020.72,215,19.66,14.79,-16,1
1623276497,2021-06-10 00:08,73.91,994.65,1020.55,215,19.62,14.86,-17,1
1623276798,2021-06-10 00:13,72.01,994.63,1020.54,215,19.59,14.42,-17,1
1623277099,2021-06-10 00:18,72.49,994.74,1020.64,215,19.48,14.42,-17,1
1623277400,2021-06-10 00:23,71.39,994.75,1020.65,215,19.53,14.23,-17,1
1623277701,2021-06-10 00:28,71.43,994.74,1020.64,215,19.57,14.28,-17,1
1623278002,2021-06-10 00:33,70.77,994.66,1020.56,215,19.61,14.18,-17,1
1623278304,2021-06-10 00:38,70.14,994.64,1020.54,215,19.65,14.07,-17,1
1623278604,2021-06-10 00:43,68.79,994.60,1020.50,215,19.65,13.78,-17,1
1623278905,2021-06-10 00:48,68.45,994.58,1020.48,215,19.71,13.76,-17,1
1623279206,2021-06-10 00:53,68.50,994.57,1020.48,215,19.66,13.72,-17,1
1623279507,2021-06-10 00:58,67.12,994.58,1020.48,215,19.77,13.51,-17,1
1623279808,2021-06-10 01:03,67.37,994.54,1020.44,215,19.62,13.43,-16,1
1623280109,2021-06-10 01:08,67.21,994.52,1020.42,215,19.56,13.33,-16,1
1623280410,2021-06-10 01:13,67.72,994.54,1020.44,215,19.53,13.42,-17,1
1623280710,2021-06-10 01:18,67.21,994.61,1020.51,215,19.47,13.25,-17,1
1623281012,2021-06-10 01:23,67.48,994.68,1020.59,215,19.40,13.24,-16,1
1623281313,2021-06-10 01:28,67.84,994.66,1020.56,215,19.30,13.23,-16,1
1623281614,2021-06-10 01:33,70.81,994.64,1020.55,215,19.23,13.82,-17,1
1623281915,2021-06-10 01:38,71.72,994.69,1020.59,215,19.13,13.92,-17,1
1623282216,2021-06-10 01:43,72.32,994.69,1020.59,215,19.03,13.95,-17,1
1623282520,2021-06-10 01:48,73.24,994.63,1020.54,215,18.90,14.02,-17,1
1623282821,2021-06-10 01:53,73.74,994.72,1020.62,215,18.78,14.01,-17,1
1623283122,2021-06-10 01:58,73.72,994.71,1020.61,215,18.66,13.89,-17,1
1623283423,2021-06-10 02:03,74.27,994.65,1020.56,215,18.55,13.90,-16,1
1623283724,2021-06-10 02:08,74.90,994.65,1020.56,215,18.39,13.88,-16,1
1623284025,2021-06-10 02:13,75.64,994.68,1020.59,215,18.26,13.90,-16,1
1623284327,2021-06-10 02:18,74.94,994.68,1020.58,215,18.13,13.63,-16,1
1623284628,2021-06-10 02:23,76.81,994.57,1020.47,215,17.95,13.84,-17,1
1623284929,2021-06-10 02:28,75.99,994.57,1020.48,215,17.83,13.56,-17,1
1623285231,2021-06-10 02:33,77.64,994.58,1020.49,215,17.69,13.75,-17,1
1623285532,2021-06-10 02:38,78.33,994.55,1020.45,215,17.59,13.79,-17,1
1623285833,2021-06-10 02:43,78.81,994.48,1020.39,215,17.49,13.79,-17,1
1623286135,2021-06-10 02:48,78.61,994.54,1020.44,215,17.40,13.66,-16,1
1623286435,2021-06-10 02:53,77.12,994.55,1020.45,215,17.34,13.31,-16,1
1623286736,2021-06-10 02:58,77.33,994.65,1020.55,215,17.23,13.24,-17,1
1623287037,2021-06-10 03:03,79.99,994.59,1020.49,215,16.97,13.51,-17,1
1623287338,2021-06-10 03:08,79.61,994.56,1020.47,215,16.95,13.42,-17,1
1623287640,2021-06-10 03:14,80.37,994.52,1020.42,215,16.88,13.49,-16,1
1623287941,2021-06-10 03:19,79.47,994.50,1020.41,215,16.77,13.21,-17,1
1623288243,2021-06-10 03:24,78.95,994.52,1020.43,215,16.70,13.04,-17,1
1623288544,2021-06-10 03:29,80.48,994.52,1020.43,215,16.62,13.26,-17,1
1623288845,2021-06-10 03:34,79.77,994.51,1020.41,215,16.57,13.08,-14,1
1623289146,2021-06-10 03:39,80.94,994.57,1020.48,215,16.47,13.20,-17,1
1623289447,2021-06-10 03:44,81.19,994.63,1020.53,215,16.37,13.15,-17,1
1623289748,2021-06-10 03:49,81.57,994.66,1020.56,215,16.31,13.17,-15,1
1623290050,2021-06-10 03:54,80.84,994.73,1020.63,215,16.28,13.00,-15,1
1623290350,2021-06-10 03:59,81.49,994.84,1020.75,215,16.25,13.09,-15,1
1623290652,2021-06-10 04:04,81.16,994.74,1020.64,215,16.20,12.98,-16,1
1623290952,2021-06-10 04:09,80.46,994.76,1020.66,215,16.14,12.79,-14,1
1623291256,2021-06-10 04:14,81.10,994.78,1020.68,215,16.08,12.85,-15,1
1623291556,2021-06-10 04:19,81.05,994.82,1020.72,215,16.03,12.79,-14,1
1623291858,2021-06-10 04:24,81.35,994.77,1020.67,215,15.89,12.71,-14,1
1623292159,2021-06-10 04:29,81.18,994.75,1020.65,215,15.90,12.69,-14,1
1623292460,2021-06-10 04:34,80.93,994.78,1020.68,215,15.85,12.60,-15,1
1623292761,2021-06-10 04:39,80.81,994.76,1020.67,215,15.80,12.52,-14,1
1623293061,2021-06-10 04:44,80.52,994.80,1020.70,215,15.75,12.42,-14,1
1623293363,2021-06-10 04:49,80.67,994.74,1020.64,215,15.78,12.48,-28,1
1623293663,2021-06-10 04:54,81.01,994.77,1020.67,215,15.79,12.55,-15,1
1623293964,2021-06-10 04:59,81.13,994.80,1020.70,215,15.81,12.59,-15,1
1623294265,2021-06-10 05:04,80.64,994.80,1020.70,215,15.80,12.49,-15,1
1623294566,2021-06-10 05:09,80.33,994.89,1020.80,215,15.82,12.45,-15,1
1623294866,2021-06-10 05:14,80.64,994.91,1020.82,215,15.76,12.45,-15,1
1623295167,2021-06-10 05:19,79.54,994.86,1020.76,215,15.81,12.29,-15,1
1623295469,2021-06-10 05:24,79.62,994.90,1020.81,215,15.79,12.29,-15,1
1623295770,2021-06-10 05:29,80.15,994.91,1020.81,215,15.85,12.45,-15,1
1623296071,2021-06-10 05:34,79.93,994.88,1020.78,215,16.00,12.55,-15,1
1623296372,2021-06-10 05:39,77.90,994.87,1020.78,215,16.19,12.34,-15,1
1623296673,2021-06-10 05:44,77.10,994.91,1020.81,215,16.37,12.36,-15,1
1623296973,2021-06-10 05:49,75.84,994.91,1020.81,215,16.56,12.30,-15,1
1623297274,2021-06-10 05:54,73.47,994.98,1020.88,215,16.84,12.08,-15,1
1623297575,2021-06-10 05:59,71.82,994.98,1020.89,215,17.09,11.98,-15,1
1623297876,2021-06-10 06:04,70.85,994.95,1020.86,215,17.26,11.94,-15,1
1623298177,2021-06-10 06:09,70.45,994.98,1020.89,215,17.46,12.04,-17,1
1623298478,2021-06-10 06:14,69.24,995.01,1020.92,215,17.65,11.96,-14,1
1623298780,2021-06-10 06:19,67.76,994.99,1020.90,215,17.91,11.88,-15,1
1623299081,2021-06-10 06:24,65.84,995.04,1020.95,215,18.20,11.72,-14,1
1623299383,2021-06-10 06:29,65.57,995.02,1020.92,215,18.16,11.62,-14,1
1623299683,2021-06-10 06:34,64.94,994.87,1020.77,215,18.27,11.58,-17,1
1623299984,2021-06-10 06:39,64.80,994.99,1020.89,215,18.33,11.61,-17,1
1623300285,2021-06-10 06:44,64.82,995.03,1020.94,215,18.32,11.60,-15,1
1623300587,2021-06-10 06:49,64.76,994.95,1020.86,215,18.42,11.68,-15,1
1623300888,2021-06-10 06:54,65.45,995.03,1020.93,215,18.49,11.91,-17,1
1623301188,2021-06-10 06:59,64.80,995.00,1020.90,215,18.48,11.75,-16,1
1623301490,2021-06-10 07:04,64.79,995.01,1020.91,215,18.51,11.77,-15,1
1623301791,2021-06-10 07:09,63.48,995.08,1020.98,215,18.55,11.50,-17,1
1623302092,2021-06-10 07:14,64.09,995.05,1020.95,215,18.72,11.81,-16,1
1623302393,2021-06-10 07:19,63.80,995.06,1020.97,215,18.72,11.74,-16,1
1623302694,2021-06-10 07:24,63.17,995.05,1020.95,215,18.83,11.69,-16,1
1623302995,2021-06-10 07:29,63.44,995.06,1020.96,215,18.82,11.75,-16,1
1623303296,2021-06-10 07:34,63.34,995.03,1020.93,215,18.99,11.89,-16,1
1623303598,2021-06-10 07:39,63.16,994.97,1020.87,215,19.11,11.96,-16,1
1623303899,2021-06-10 07:44,62.18,994.95,1020.85,215,19.23,11.83,-16,1
1623304200,2021-06-10 07:50,62.34,995.00,1020.91,215,19.23,11.87,-16,1
1623304501,2021-06-10 07:55,62.29,995.06,1020.97,215,19.42,12.04,-16,1
1623304803,2021-06-10 08:00,62.07,995.11,1021.02,215,19.53,12.09,-16,1
1623305104,2021-06-10 08:05,61.52,995.09,1020.99,215,19.74,12.15,-15,1
1623305404,2021-06-10 08:10,62.18,995.19,1021.10,215,19.71,12.29,-16,1
1623305705,2021-06-10 08:15,61.02,995.22,1021.12,215,19.93,12.21,-16,1
1623306007,2021-06-10 08:20,62.54,995.17,1021.07,215,20.01,12.66,-16,1
1623306308,2021-06-10 08:25,61.44,995.04,1020.94,215,20.17,12.54,-17,1
1623306609,2021-06-10 08:30,61.07,995.15,1021.05,215,20.35,12.62,-16,1
1623306911,2021-06-10 08:35,60.67,995.21,1021.11,215,20.65,12.80,-17,1
1623307212,2021-06-10 08:40,60.77,995.16,1021.06,215,20.76,12.93,-16,1
1623307513,2021-06-10 08:45,60.31,995.25,1021.15,215,20.92,12.96,-17,1
1623307814,2021-06-10 08:50,60.88,995.26,1021.16,215,20.98,13.16,-17,1
1623308116,2021-06-10 08:55,60.20,995.21,1021.11,215,21.26,13.25,-17,1
1623308417,2021-06-10 09:00,59.42,995.31,1021.22,215,21.56,13.33,-17,1
1623308718,2021-06-10 09:05,59.17,995.21,1021.11,215,21.44,13.16,-16,1
1623309019,2021-06-10 09:10,58.96,995.22,1021.12,215,21.52,13.18,-17,1
1623309321,2021-06-10 09:15,59.49,995.34,1021.24,215,21.25,13.06,-18,1
1623309622,2021-06-10 09:20,60.37,995.24,1021.14,215,21.21,13.25,-18,1
1623309923,2021-06-10 09:25,61.15,995.26,1021.17,215,21.10,13.34,-18,1
1623310224,2021-06-10 09:30,60.58,995.34,1021.24,215,21.29,13.38,-18,1
1623310525,2021-06-10 09:35,59.15,995.42,1021.32,215,21.37,13.09,-18,1
1623310827,2021-06-10 09:40,59.53,995.37,1021.27,215,21.28,13.10,-18,1
1623311128,2021-06-10 09:45,59.84,995.36,1021.27,215,21.39,13.28,-17,1
1623311428,2021-06-10 09:50,59.91,995.50,1021.41,215,21.35,13.26,-16,1
1623311729,2021-06-10 09:55,58.98,995.43,1021.34,215,21.37,13.04,-17,1
1623312030,2021-06-10 10:00,59.18,995.40,1021.30,215,21.24,12.97,-17,1
1623312331,2021-06-10 10:05,59.50,995.36,1021.26,215,21.32,13.13,-17,1
1623312632,2021-06-10 10:10,60.12,995.40,1021.30,215,21.26,13.23,-18,1
1623312932,2021-06-10 10:15,58.67,995.38,1021.29,215,21.64,13.22,-17,1
1623313234,2021-06-10 10:20,57.21,995.40,1021.30,215,22.23,13.38,-18,1
1623313535,2021-06-10 10:25,56.22,995.42,1021.33,215,22.36,13.23,-18,1
1623313836,2021-06-10 10:30,56.12,995.35,1021.26,215,22.34,13.19,-18,1
1623314138,2021-06-10 10:35,56.56,995.44,1021.34,215,22.33,13.30,-19,1
1623314439,2021-06-10 10:40,56.00,995.48,1021.38,215,22.28,13.10,-17,1
1623314740,2021-06-10 10:45,55.38,995.28,1021.18,215,22.88,13.49,-17,1
1623315041,2021-06-10 10:50,54.96,995.33,1021.23,215,22.96,13.45,-17,1
1623315342,2021-06-10 10:55,55.48,995.37,1021.28,215,22.56,13.22,-17,1
1623315644,2021-06-10 11:00,55.86,995.41,1021.31,215,22.64,13.40,-17,1
1623315947,2021-06-10 11:05,54.43,995.49,1021.39,215,22.91,13.25,-18,1
1623316250,2021-06-10 11:10,51.78,995.44,1021.35,215,22.67,12.27,-17,1
1623316552,2021-06-10 11:15,52.44,995.34,1021.25,215,23.11,12.87,-18,1
1623316853,2021-06-10 11:20,52.16,995.41,1021.31,215,23.21,12.88,-18,1
1623317154,2021-06-10 11:25,50.48,995.34,1021.24,215,23.68,12.81,-18,1
1623317457,2021-06-10 11:30,51.42,995.19,1021.09,215,23.81,13.21,-17,1
1623317759,2021-06-10 11:35,50.40,995.16,1021.07,215,23.43,12.55,-17,1
1623318060,2021-06-10 11:41,50.14,995.37,1021.28,215,23.55,12.58,-17,1
1623318361,2021-06-10 11:46,49.25,995.23,1021.14,215,23.50,12.27,-18,1
1623318662,2021-06-10 11:51,48.85,995.24,1021.15,215,23.50,12.14,-18,1
1623318964,2021-06-10 11:56,48.21,995.40,1021.30,215,24.12,12.51,-17,1
1623319265,2021-06-10 12:01,47.06,995.20,1021.10,215,24.19,12.21,-18,1
1623319567,2021-06-10 12:06,47.50,995.24,1021.14,215,24.30,12.45,-16,1
1623319869,2021-06-10 12:11,48.09,995.17,1021.07,215,23.92,12.29,-17,1
1623320170,2021-06-10 12:16,48.14,995.15,1021.06,215,24.00,12.38,-18,1
1623320470,2021-06-10 12:21,47.56,995.10,1021.01,215,24.22,12.39,-18,1
1623320772,2021-06-10 12:26,47.15,995.07,1020.97,215,23.94,12.01,-18,1
1623321073,2021-06-10 12:31,46.72,995.12,1021.02,215,23.83,11.77,-17,1
1623321374,2021-06-10 12:36,48.33,994.98,1020.88,215,23.46,11.94,-18,1
1623321675,2021-06-10 12:41,48.25,995.01,1020.92,215,23.35,11.82,-18,1
1623321977,2021-06-10 12:46,47.09,994.96,1020.87,215,23.74,11.81,-17,1
1623322278,2021-06-10 12:51,45.80,994.81,1020.71,215,23.83,11.47,-17,1
1623322579,2021-06-10 12:56,46.28,994.88,1020.78,215,23.74,11.54,-17,1
1623322880,2021-06-10 13:01,47.36,994.88,1020.79,215,23.40,11.58,-18,1
1623323182,2021-06-10 13:06,46.44,994.79,1020.70,215,24.06,11.89,-16,1
1623323483,2021-06-10 13:11,44.68,994.72,1020.62,215,24.13,11.37,-18,1
1623323785,2021-06-10 13:16,44.14,994.70,1020.60,215,24.41,11.43,-17,1
1623324088,2021-06-10 13:21,44.63,994.68,1020.59,215,23.85,11.09,-17,1
1623324389,2021-06-10 13:26,44.10,994.78,1020.68,215,24.25,11.28,-17,1
1623324690,2021-06-10 13:31,41.62,994.73,1020.64,215,24.08,10.25,-17,1
1623324991,2021-06-10 13:36,43.09,994.61,1020.51,215,24.30,10.97,-17,1
1623325293,2021-06-10 13:41,43.16,994.49,1020.40,215,24.76,11.41,-17,1
1623325595,2021-06-10 13:46,41.00,994.49,1020.39,215,25.03,10.88,-17,1
1623325896,2021-06-10 13:51,40.04,994.41,1020.31,215,25.09,10.58,-15,1
1623326198,2021-06-10 13:56,38.69,994.43,1020.34,215,25.14,10.11,-16,1
1623326499,2021-06-10 14:01,38.78,994.25,1020.16,215,24.93,9.96,-16,1
1623326801,2021-06-10 14:06,37.49,994.19,1020.09,215,25.32,9.80,-16,1
1623327103,2021-06-10 14:11,36.59,994.07,1019.97,215,24.92,9.08,-16,1
1623327706,2021-06-10 14:21,36.32,994.00,1019.90,215,25.33,9.34,-16,1
1623328309,2021-06-10 14:31,33.95,993.94,1019.84,215,25.06,8.10,-17,1
1623328610,2021-06-10 14:36,35.96,993.86,1019.76,215,25.15,9.03,-16,1
1623328911,2021-06-10 14:41,34.12,993.76,1019.66,215,25.01,8.13,-16,1
1623329213,2021-06-10 14:46,32.68,993.71,1019.62,215,25.38,7.82,-16,1
1623329514,2021-06-10 14:51,33.88,993.68,1019.58,215,25.42,8.39,-17,1
1623329816,2021-06-10 14:56,33.91,993.69,1019.60,215,25.65,8.60,-16,1
1623330117,2021-06-10 15:01,32.18,993.72,1019.63,215,25.23,7.47,-16,1
1623330418,2021-06-10 15:06,33.46,993.40,1019.30,215,25.42,8.20,-17,1
1623330720,2021-06-10 15:12,34.34,993.48,1019.39,215,25.58,8.72,-16,1
1623331021,2021-06-10 15:17,32.39,993.51,1019.41,215,25.51,7.80,-17,1
1623331322,2021-06-10 15:22,32.97,993.50,1019.41,215,25.56,8.11,-16,1
1623331624,2021-06-10 15:27,34.02,993.40,1019.30,215,26.12,9.06,-16,1
1623331925,2021-06-10 15:32,32.48,993.40,1019.31,215,26.29,8.52,-16,1
1623332528,2021-06-10 15:42,33.03,993.34,1019.24,215,26.68,9.11,-16,1
1623332830,2021-06-10 15:47,32.66,993.34,1019.24,215,26.58,8.86,-16,1
1623333131,2021-06-10 15:52,32.40,993.24,1019.14,215,26.29,8.49,-15,1
1623333432,2021-06-10 15:57,32.95,993.28,1019.18,215,26.25,8.70,-15,1
1623334035,2021-06-10 16:07,32.21,993.20,1019.10,215,26.22,8.34,-16,1
1623334337,2021-06-10 16:12,33.18,993.16,1019.07,215,26.12,8.69,-16,1
1623334639,2021-06-10 16:17,32.37,993.21,1019.11,215,26.25,8.44,-16,1
1623334940,2021-06-10 16:22,32.37,993.15,1019.05,215,25.79,8.04,-16,1
1623336145,2021-06-10 16:42,32.70,993.09,1019.00,215,25.77,8.17,-17,1
1623336446,2021-06-10 16:47,33.94,992.99,1018.89,215,25.80,8.75,-17,1
1623336748,2021-06-10 16:52,33.15,993.01,1018.91,215,25.78,8.38,-17,1
1623337049,2021-06-10 16:57,33.63,992.95,1018.85,215,25.61,8.44,-16,1
1623338254,2021-06-10 17:17,31.70,992.79,1018.69,215,26.23,8.11,-16,1
1623338555,2021-06-10 17:22,32.57,992.78,1018.69,215,25.81,8.14,-15,1
1623338859,2021-06-10 17:27,32.60,993.01,1018.91,215,25.87,8.21,-16,1
1623339160,2021-06-10 17:32,33.23,992.88,1018.79,215,25.66,8.31,-16,1
1623339763,2021-06-10 17:42,34.19,992.93,1018.83,215,25.64,8.72,-16,1
1623340063,2021-06-10 17:47,36.17,992.93,1018.83,215,26.03,9.89,-15,1
1623340364,2021-06-10 17:52,37.96,992.89,1018.79,215,25.84,10.45,-15,1
1623340666,2021-06-10 17:57,39.43,992.89,1018.79,215,25.81,10.99,-15,1
1623341268,2021-06-10 18:07,41.19,992.92,1018.82,215,25.24,11.14,-16,1
1623341570,2021-06-10 18:12,42.04,992.90,1018.81,215,24.88,11.12,-16,1
1623341871,2021-06-10 18:17,42.98,992.93,1018.83,215,24.83,11.41,-16,1
1623342172,2021-06-10 18:22,43.68,992.86,1018.77,215,24.84,11.67,-16,1
1623342474,2021-06-10 18:27,43.25,992.96,1018.86,215,24.82,11.50,-16,1
1623342776,2021-06-10 18:32,43.71,993.12,1019.02,215,24.52,11.39,-16,1
1623343078,2021-06-10 18:37,44.62,993.08,1018.99,215,24.04,11.27,-16,1
1623343378,2021-06-10 18:42,45.84,993.14,1019.04,215,23.76,11.42,-16,1
1623343679,2021-06-10 18:47,46.48,993.10,1019.01,215,23.60,11.48,-17,1
1623343980,2021-06-10 18:53,46.46,993.10,1019.00,215,23.51,11.39,-16,1
1623344282,2021-06-10 18:58,46.42,993.15,1019.05,215,23.49,11.36,-16,1
1623344884,2021-06-10 19:08,45.60,993.19,1019.09,215,23.29,10.91,-16,1
1623345185,2021-06-10 19:13,45.78,993.24,1019.15,215,23.29,10.97,-16,1
1623345486,2021-06-10 19:18,46.77,993.25,1019.15,215,23.11,11.13,-18,1
1623345787,2021-06-10 19:23,46.95,993.33,1019.23,215,23.05,11.13,-17,1
1623346088,2021-06-10 19:28,46.85,993.21,1019.11,215,22.96,11.02,-19,1
1623346389,2021-06-10 19:33,47.30,993.23,1019.13,215,22.83,11.04,-18,1
1623346689,2021-06-10 19:38,47.68,993.21,1019.11,215,22.68,11.03,-17,1
1623346990,2021-06-10 19:43,48.29,993.19,1019.10,215,22.40,10.96,-16,1
1623347291,2021-06-10 19:48,48.67,993.18,1019.09,215,22.33,11.01,-17,1
1623347592,2021-06-10 19:53,48.68,993.16,1019.07,215,22.41,11.09,-17,1
1623347893,2021-06-10 19:58,48.33,993.19,1019.09,215,22.50,11.07,-17,1
1623348195,2021-06-10 20:03,48.39,993.29,1019.19,215,22.47,11.06,-15,1
1623348496,2021-06-10 20:08,48.34,993.18,1019.09,215,22.44,11.01,-17,1
1623348798,2021-06-10 20:13,48.71,993.12,1019.02,215,22.46,11.15,-17,1
1623349099,2021-06-10 20:18,48.92,993.17,1019.08,215,22.45,11.20,-17,1
1623349401,2021-06-10 20:23,48.53,993.20,1019.11,215,22.47,11.10,-16,1
1623349702,2021-06-10 20:28,48.50,993.24,1019.14,215,22.48,11.10,-17,1
1623350003,2021-06-10 20:33,48.40,993.32,1019.23,215,22.47,11.06,-17,1
1623350304,2021-06-10 20:38,48.38,993.41,1019.31,215,22.41,11.00,-16,1
1623350605,2021-06-10 20:43,48.40,993.45,1019.35,215,22.41,11.01,-16,1
1623350906,2021-06-10 20:48,48.27,993.50,1019.41,215,22.35,10.91,-16,1
1623351208,2021-06-10 20:53,48.19,993.53,1019.43,215,22.32,10.86,-16,1
1623351509,2021-06-10 20:58,48.95,993.57,1019.47,215,22.27,11.05,-16,1
1623351810,2021-06-10 21:03,49.18,993.52,1019.42,215,22.24,11.09,-16,1
1623352112,2021-06-10 21:08,49.50,993.67,1019.57,215,22.17,11.12,-16,1
1623352413,2021-06-10 21:13,50.83,993.82,1019.72,215,21.93,11.30,-16,1
1623352714,2021-06-10 21:18,50.77,993.80,1019.70,215,21.90,11.26,-16,1
1623353015,2021-06-10 21:23,50.29,993.82,1019.72,215,21.91,11.12,-18,1
1623353317,2021-06-10 21:28,50.72,993.84,1019.74,215,21.88,11.22,-16,1
1623353617,2021-06-10 21:33,50.04,993.80,1019.70,215,21.74,10.89,-16,1
1623353919,2021-06-10 21:38,50.07,993.87,1019.77,215,21.71,10.87,-17,1
1623354220,2021-06-10 21:43,49.46,993.92,1019.83,215,21.66,10.64,-18,1
1623354521,2021-06-10 21:48,49.43,994.02,1019.92,215,21.86,10.82,-18,1
1623354822,2021-06-10 21:53,50.50,993.92,1019.82,215,21.79,11.07,-18,1
1623355123,2021-06-10 21:58,50.24,993.90,1019.80,215,21.78,10.99,-18,1
1623355424,2021-06-10 22:03,50.12,993.95,1019.85,215,21.75,10.92,-17,1
1623355725,2021-06-10 22:08,52.78,993.95,1019.85,215,21.74,11.70,-17,1
1623356026,2021-06-10 22:13,55.42,993.96,1019.87,215,21.71,12.41,-17,1
1623356328,2021-06-10 22:18,56.08,994.00,1019.90,215,21.67,12.55,-17,1
1623356629,2021-06-10 22:23,55.26,993.97,1019.87,215,21.53,12.20,-17,1
1623356930,2021-06-10 22:28,52.93,993.95,1019.86,215,21.43,11.45,-17,1
1623357231,2021-06-10 22:33,51.71,993.83,1019.74,215,21.22,10.91,-17,1
1623357532,2021-06-10 22:38,51.64,993.87,1019.78,215,21.06,10.74,-17,1
1623357833,2021-06-10 22:43,52.44,993.89,1019.80,215,21.07,10.98,-17,1
1623358134,2021-06-10 22:48,51.64,993.89,1019.80,215,21.08,10.76,-17,1
1623358435,2021-06-10 22:53,51.01,993.89,1019.79,215,20.77,10.29,-18,1
1623358736,2021-06-10 22:58,50.96,993.90,1019.81,215,20.45,9.98,-17,1
1623359037,2021-06-10 23:03,52.36,993.86,1019.76,215,20.34,10.28,-17,1
1623359337,2021-06-10 23:08,53.32,993.76,1019.67,215,20.31,10.53,-17,1
1623359640,2021-06-10 23:14,54.30,993.79,1019.70,215,20.25,10.74,-17,1
1623359942,2021-06-10 23:19,54.25,993.81,1019.71,215,20.36,10.83,-17,1
1623360243,2021-06-10 23:24,53.57,993.78,1019.69,215,20.41,10.69,-17,1
1623360544,2021-06-10 23:29,54.76,993.76,1019.67,215,20.55,11.15,-18,1
1623360845,2021-06-10 23:34,56.01,993.76,1019.66,215,20.59,11.53,-18,1
1623361146,2021-06-10 23:39,55.21,993.67,1019.58,215,20.62,11.34,-17,1
1623361447,2021-06-10 23:44,55.44,993.73,1019.63,215,20.59,11.37,-17,1
1623361748,2021-06-10 23:49,55.76,993.77,1019.67,215,20.57,11.44,-17,1
1623362050,2021-06-10 23:54,55.95,993.79,1019.69,215,20.57,11.49,-17,1
1623362351,2021-06-10 23:59,56.70,993.85,1019.76,215,20.54,11.67,-17,1