1623362652,2021-06-11 00:04,56.22,993.87,1019.78,215,20.48,11.48,-18,1
1623362954,2021-06-11 00:09,56.06,993.84,1019.75,215,20.47,11.43,-17,1
1623363255,2021-06-11 00:14,59.33,993.79,1019.69,215,20.39,12.21,-17,1
1623363557,2021-06-11 00:19,58.02,993.83,1019.74,215,20.38,11.86,-17,1
1623363857,2021-06-11 00:24,57.00,993.96,1019.86,215,20.35,11.57,-17,1
1623364158,2021-06-11 00:29,56.85,993.84,1019.75,215,20.32,11.50,-17,1
1623364459,2021-06-11 00:34,57.37,993.82,1019.73,215,20.29,11.61,-17,1
1623364761,2021-06-11 00:39,57.01,993.76,1019.66,215,20.27,11.50,-17,1
1623365062,2021-06-11 00:44,58.60,993.73,1019.63,215,20.24,11.88,-18,1
1623365363,2021-06-11 00:49,57.27,993.72,1019.63,215,20.23,11.53,-17,1
1623365665,2021-06-11 00:54,58.10,993.68,1019.59,215,20.17,11.69,-18,1
1623365966,2021-06-11 00:59,58.90,993.66,1019.56,215,20.13,11.86,-18,1
1623366268,2021-06-11 01:04,58.83,993.69,1019.60,215,20.08,11.79,-16,1
1623366568,2021-06-11 01:09,60.89,993.64,1019.54,215,20.02,12.26,-17,1
1623366869,2021-06-11 01:14,60.24,993.61,1019.52,215,19.96,12.04,-17,1
1623367170,2021-06-11 01:19,60.60,993.65,1019.55,215,19.87,12.05,-17,1
1623367471,2021-06-11 01:24,62.04,993.62,1019.53,215,19.76,12.30,-17,1
1623367773,2021-06-11 01:29,63.32,993.62,1019.52,215,19.67,12.53,-17,1
1623368074,2021-06-11 01:34,63.04,993.64,1019.54,215,19.55,12.34,-17,1
1623368375,2021-06-11 01:39,63.41,993.61,1019.51,215,19.43,12.32,-17,1
1623368676,2021-06-11 01:44,63.42,993.64,1019.55,215,19.32,12.22,-17,1
1623368979,2021-06-11 01:49,64.88,993.67,1019.58,215,19.22,12.47,-17,1
1623369280,2021-06-11 01:54,65.32,993.73,1019.63,215,19.14,12.50,-17,1
1623369580,2021-06-11 01:59,66.49,993.63,1019.53,215,19.02,12.65,-17,1
1623369881,2021-06-11 02:04,67.35,993.55,1019.46,215,18.87,12.71,-16,1
1623370182,2021-06-11 02:09,67.38,993.60,1019.51,215,18.73,12.58,-16,1
1623370483,2021-06-11 02:14,68.98,993.65,1019.55,215,18.60,12.81,-16,1
1623370785,2021-06-11 02:19,69.44,993.56,1019.46,215,18.46,12.78,-17,1
1623371086,2021-06-11 02:24,70.66,993.58,1019.49,215,18.34,12.93,-17,1
1623371387,2021-06-11 02:29,70.46,993.57,1019.48,215,18.16,12.72,-17,1
1623371688,2021-06-11 02:34,70.66,993.59,1019.50,215,18.03,12.64,-17,1
1623371989,2021-06-11 02:39,72.05,993.55,1019.45,215,17.94,12.85,-17,1
1623372290,2021-06-11 02:44,72.78,993.62,1019.52,215,17.83,12.89,-17,1
1623372592,2021-06-11 02:49,73.68,993.65,1019.55,215,17.69,12.95,-17,1
1623372893,2021-06-11 02:54,74.45,993.64,1019.55,215,17.56,12.98,-17,1
1623373195,2021-06-11 02:59,75.43,993.63,1019.54,215,17.45,13.07,-17,1
1623373495,2021-06-11 03:04,76.23,993.63,1019.53,215,17.29,13.08,-15,1
1623373796,2021-06-11 03:09,76.74,993.59,1019.50,215,17.17,13.07,-16,1
1623374098,2021-06-11 03:14,77.26,993.66,1019.57,215,17.07,13.07,-16,1
1623374399,2021-06-11 03:19,77.71,993.61,1019.52,215,16.96,13.06,-16,1
1623374699,2021-06-11 03:24,78.09,993.62,1019.52,215,16.90,13.07,-16,1
1623375001,2021-06-11 03:30,78.66,993.71,1019.61,215,16.78,13.07,-16,1
1623375301,2021-06-11 03:35,78.75,993.70,1019.61,215,16.70,13.01,-16,1
1623375602,2021-06-11 03:40,79.09,993.71,1019.62,215,16.60,12.98,-16,1
1623375903,2021-06-11 03:45,79.63,993.74,1019.64,215,16.51,12.99,-16,1
1623376204,2021-06-11 03:50,79.63,993.76,1019.67,215,16.44,12.92,-16,1
1623376505,2021-06-11 03:55,79.77,993.68,1019.59,215,16.37,12.88,-16,1
1623376806,2021-06-11 04:00,79.86,993.68,1019.58,215,16.34,12.87,-15,1
1623377107,2021-06-11 04:05,80.02,993.71,1019.61,215,16.20,12.76,-14,1
1623377407,2021-06-11 04:10,79.12,993.72,1019.63,215,16.23,12.62,-15,1
1623377709,2021-06-11 04:15,80.35,993.77,1019.68,215,16.21,12.84,-15,1
1623378010,2021-06-11 04:20,80.59,993.76,1019.66,215,16.18,12.85,-15,1
1623378310,2021-06-11 04:25,80.34,993.73,1019.63,215,16.15,12.78,-15,1
1623378612,2021-06-11 04:30,80.08,993.73,1019.64,215,16.10,12.68,-14,1
1623378913,2021-06-11 04:35,80.23,993.68,1019.59,215,16.04,12.65,-15,1
1623379214,2021-06-11 04:40,79.99,993.67,1019.57,215,15.93,12.50,-15,1
1623379515,2021-06-11 04:45,80.48,993.72,1019.62,215,15.89,12.55,-15,1
1623379816,2021-06-11 04:50,81.25,993.74,1019.65,215,15.86,12.67,-15,1
1623380116,2021-06-11 04:55,81.14,993.67,1019.57,215,15.85,12.63,-15,1
1623380418,2021-06-11 05:00,81.28,993.69,1019.59,215,15.82,12.63,-15,1
1623380719,2021-06-11 05:05,81.99,993.65,1019.55,215,15.75,12.70,-15,1
1623381019,2021-06-11 05:10,81.43,993.66,1019.57,215,15.81,12.65,-15,1
1623381320,2021-06-11 05:15,82.04,993.67,1019.57,215,15.74,12.70,-16,1
1623381621,2021-06-11 05:20,80.06,993.71,1019.61,215,15.78,12.36,-15,1
1623381921,2021-06-11 05:25,81.67,993.68,1019.58,215,15.82,12.71,-15,1
1623382223,2021-06-11 05:30,80.81,993.69,1019.60,215,15.96,12.68,-15,1
1623382524,2021-06-11 05:35,79.40,993.67,1019.57,215,16.01,12.46,-15,1
1623382825,2021-06-11 05:40,80.60,993.67,1019.57,215,16.21,12.88,-15,1
1623383126,2021-06-11 05:45,79.80,993.78,1019.68,215,16.39,12.91,-16,1
1623383426,2021-06-11 05:50,79.80,993.77,1019.68,215,16.54,13.05,-16,1
1623383727,2021-06-11 05:55,79.38,993.77,1019.67,215,16.77,13.20,-15,1
1623384028,2021-06-11 06:00,78.09,993.71,1019.61,215,16.97,13.14,-16,1
1623384330,2021-06-11 06:05,76.40,993.66,1019.56,215,17.21,13.04,-15,1
1623384631,2021-06-11 06:10,77.22,993.74,1019.64,215,17.42,13.41,-15,1
1623384931,2021-06-11 06:15,75.51,993.84,1019.74,215,17.73,13.36,-15,1
1623385233,2021-06-11 06:20,72.08,993.83,1019.73,215,18.06,12.97,-15,1
1623385543,2021-06-11 06:25,71.26,993.94,1019.85,215,18.30,13.02,-15,1
1623385837,2021-06-11 06:30,69.73,993.89,1019.80,215,18.53,12.91,-15,1
1623386141,2021-06-11 06:35,69.01,993.90,1019.80,215,18.73,12.94,-15,1
1623386442,2021-06-11 06:40,68.02,993.89,1019.79,215,18.76,12.75,-15,1
1623386744,2021-06-11 06:45,67.94,993.91,1019.81,215,18.78,12.75,-17,1
1623387045,2021-06-11 06:50,68.04,993.92,1019.83,215,18.93,12.92,-15,1
1623387346,2021-06-11 06:55,67.30,993.94,1019.84,215,19.09,12.91,-15,1
1623387647,2021-06-11 07:00,66.64,993.87,1019.78,215,19.22,12.88,-15,1
1623387948,2021-06-11 07:05,66.01,993.90,1019.80,215,19.33,12.84,-15,1
1623388249,2021-06-11 07:10,65.98,994.01,1019.91,215,19.36,12.86,-15,1
1623388550,2021-06-11 07:15,65.48,994.05,1019.95,215,19.50,12.88,-15,1
1623388853,2021-06-11 07:20,65.76,994.02,1019.92,215,19.49,12.93,-15,1
1623389154,2021-06-11 07:25,65.34,994.06,1019.96,215,19.54,12.88,-15,1
1623389456,2021-06-11 07:30,65.77,994.01,1019.92,215,19.61,13.05,-15,1
1623389757,2021-06-11 07:35,64.43,994.06,1019.96,215,19.79,12.91,-15,1
1623390059,2021-06-11 07:40,65.51,994.02,1019.92,215,19.91,13.27,-15,1
1623390361,2021-06-11 07:46,64.30,994.07,1019.98,215,20.05,13.12,-15,1
1623390662,2021-06-11 07:51,63.13,994.09,1019.99,215,20.31,13.09,-15,1
1623390964,2021-06-11 07:56,63.06,994.03,1019.94,215,20.43,13.18,-17,1
1623391265,2021-06-11 08:01,61.77,994.09,1019.99,215,20.57,13.00,-17,1
1623391566,2021-06-11 08:06,61.38,994.06,1019.96,215,20.70,13.02,-15,1
1623391867,2021-06-11 08:11,61.49,994.06,1019.97,215,20.78,13.13,-16,1
1623392168,2021-06-11 08:16,61.17,994.10,1020.00,215,20.85,13.11,-18,1
1623392472,2021-06-11 08:21,60.86,994.13,1020.03,215,20.95,13.13,-17,1
1623392773,2021-06-11 08:26,59.06,993.94,1019.85,215,21.12,12.83,-17,1
1623393074,2021-06-11 08:31,59.73,994.05,1019.96,215,21.25,13.12,-18,1
1623393375,2021-06-11 08:36,59.41,994.17,1020.08,215,21.33,13.12,-18,1
1623393676,2021-06-11 08:41,58.45,994.05,1019.96,215,21.41,12.94,-17,1
1623393977,2021-06-11 08:46,58.37,994.00,1019.91,215,21.37,12.88,-18,1
1623394278,2021-06-11 08:51,57.64,993.97,1019.87,215,21.68,12.98,-18,1
1623394580,2021-06-11 08:56,57.37,993.96,1019.87,215,21.88,13.10,-19,1
1623394881,2021-06-11 09:01,55.63,993.89,1019.79,215,21.85,12.60,-19,1
1623395183,2021-06-11 09:06,56.37,993.91,1019.81,215,22.02,12.96,-17,1
1623395484,2021-06-11 09:11,56.02,993.86,1019.76,215,22.18,13.01,-18,1
1623395785,2021-06-11 09:16,55.37,993.89,1019.80,215,22.35,12.99,-18,1
1623396086,2021-06-11 09:21,55.25,993.89,1019.80,215,22.53,13.13,-17,1
1623396388,2021-06-11 09:26,53.20,993.89,1019.79,215,22.59,12.60,-17,1
1623396690,2021-06-11 09:31,52.68,993.88,1019.79,215,22.70,12.56,-17,1
1623396991,2021-06-11 09:36,52.32,993.85,1019.76,215,22.75,12.50,-18,1
1623397292,2021-06-11 09:41,50.54,993.85,1019.75,215,22.84,12.06,-18,1
1623397594,2021-06-11 09:46,49.76,993.81,1019.71,215,22.79,11.77,-18,1
1623397895,2021-06-11 09:51,49.42,993.80,1019.71,215,22.86,11.73,-18,1
1623398196,2021-06-11 09:56,46.89,993.87,1019.78,215,23.23,11.28,-18,1
1623398497,2021-06-11 10:01,47.79,993.80,1019.70,215,23.11,11.45,-18,1
1623398798,2021-06-11 10:06,47.98,993.79,1019.69,215,23.36,11.74,-16,1
1623399099,2021-06-11 10:11,47.04,993.85,1019.76,215,23.35,11.44,-17,1
1623399400,2021-06-11 10:16,47.14,993.72,1019.62,215,23.55,11.65,-17,1
1623399702,2021-06-11 10:21,46.74,993.76,1019.67,215,23.74,11.69,-16,1
1623400003,2021-06-11 10:26,46.84,993.70,1019.60,215,23.81,11.79,-17,1
1623400304,2021-06-11 10:31,47.42,993.72,1019.63,215,23.88,12.04,-17,1
1623400605,2021-06-11 10:36,47.80,993.75,1019.66,215,24.09,12.35,-17,1
1623400907,2021-06-11 10:41,46.10,993.68,1019.58,215,24.15,11.86,-17,1
1623401208,2021-06-11 10:46,43.56,993.44,1019.35,215,24.25,11.09,-17,1
1623401509,2021-06-11 10:51,42.61,993.63,1019.53,215,24.09,10.62,-17,1
1623401809,2021-06-11 10:56,43.58,993.65,1019.55,215,24.33,11.17,-17,1
1623402110,2021-06-11 11:01,43.08,993.64,1019.54,215,24.51,11.16,-17,1
1623402412,2021-06-11 11:06,43.93,993.56,1019.47,215,24.44,11.39,-17,1
1623402713,2021-06-11 11:11,44.25,993.68,1019.58,215,24.25,11.33,-17,1
1623403014,2021-06-11 11:16,42.54,993.61,1019.51,215,23.64,10.18,-16,1
1623403316,2021-06-11 11:21,43.62,993.63,1019.53,215,23.87,10.77,-16,1
1623403616,2021-06-11 11:26,42.51,993.57,1019.47,215,24.26,10.73,-17,1
1623403917,2021-06-11 11:31,41.74,993.61,1019.52,215,24.58,10.75,-17,1
1623404218,2021-06-11 11:36,39.96,993.54,1019.44,215,24.67,10.18,-17,1
1623404520,2021-06-11 11:42,40.53,993.54,1019.44,215,25.25,10.91,-17,1
1623404821,2021-06-11 11:47,40.27,993.41,1019.31,215,25.28,10.84,-17,1
1623405123,2021-06-11 11:52,39.52,993.51,1019.42,215,24.80,10.12,-17,1
1623405424,2021-06-11 11:57,39.72,993.44,1019.34,215,24.97,10.35,-17,1
1623405725,2021-06-11 12:02,40.04,993.35,1019.25,215,25.24,10.71,-17,1
1623406025,2021-06-11 12:07,39.05,993.33,1019.23,215,25.33,10.42,-16,1
1623406327,2021-06-11 12:12,37.57,993.27,1019.17,215,25.43,9.93,-16,1
1623406628,2021-06-11 12:17,36.96,993.16,1019.06,215,25.39,9.65,-16,1
1623406929,2021-06-11 12:22,37.72,992.82,1018.72,215,25.33,9.90,-16,1
1623407230,2021-06-11 12:27,36.80,992.98,1018.88,215,25.57,9.74,-16,1
1623407531,2021-06-11 12:32,37.42,992.87,1018.77,215,25.81,10.21,-16,1
1623408134,2021-06-11 12:42,37.34,992.63,1018.54,215,25.99,10.33,-16,1
1623408436,2021-06-11 12:47,39.59,992.61,1018.51,215,25.87,11.11,-16,1
1623408738,2021-06-11 12:52,39.51,992.64,1018.54,215,25.52,10.76,-16,1
1623409038,2021-06-11 12:57,39.51,992.55,1018.46,215,25.38,10.64,-16,1
1623409641,2021-06-11 13:07,40.10,992.50,1018.40,215,25.51,10.98,-14,1
1623409943,2021-06-11 13:12,39.82,992.38,1018.28,215,25.76,11.10,-15,1
1623410244,2021-06-11 13:17,38.96,992.32,1018.22,215,26.12,11.09,-15,1
1623410547,2021-06-11 13:22,36.03,992.32,1018.22,215,26.44,10.20,-17,1
1623410847,2021-06-11 13:27,33.77,992.29,1018.19,215,26.45,9.24,-15,1
1623411148,2021-06-11 13:32,32.69,992.25,1018.15,215,26.50,8.80,-14,1
1623411449,2021-06-11 13:37,33.76,992.12,1018.02,215,26.38,9.18,-14,1
1623411751,2021-06-11 13:42,34.63,992.08,1017.99,215,26.23,9.42,-16,1
1623412052,2021-06-11 13:47,35.80,992.02,1017.92,215,26.45,10.11,-15,1
1623412353,2021-06-11 13:52,34.91,991.97,1017.87,215,26.80,10.04,-15,1
1623412654,2021-06-11 13:57,36.19,991.96,1017.87,215,26.10,9.96,-15,1
1623413255,2021-06-11 14:07,38.39,991.82,1017.72,215,26.55,11.25,-15,1
1623413556,2021-06-11 14:12,38.61,991.86,1017.76,215,26.21,11.03,-16,1
1623413857,2021-06-11 14:17,38.60,991.83,1017.74,215,26.24,11.05,-16,1
1623414161,2021-06-11 14:22,38.22,991.66,1017.56,215,26.38,11.03,-16,1
1623414462,2021-06-11 14:27,36.26,991.74,1017.64,215,26.76,10.58,-15,1
1623414763,2021-06-11 14:32,35.24,991.79,1017.70,215,26.88,10.25,-15,1
1623415064,2021-06-11 14:37,35.52,991.70,1017.61,215,26.78,10.28,-15,1
1623415365,2021-06-11 14:42,35.53,991.74,1017.65,215,26.96,10.45,-15,1
1623415666,2021-06-11 14:47,36.15,991.76,1017.66,215,26.92,10.67,-15,1
1623415967,2021-06-11 14:52,36.71,991.80,1017.70,215,27.09,11.05,-15,1
1623416268,2021-06-11 14:57,36.83,991.75,1017.65,215,26.68,10.74,-15,1
1623416869,2021-06-11 15:07,38.01,992.03,1017.93,215,26.41,10.97,-15,1
1623417170,2021-06-11 15:12,46.63,992.13,1018.03,215,24.29,12.16,-16,1
1623417471,2021-06-11 15:17,48.13,992.16,1018.07,215,23.72,12.12,-15,1
1623417773,2021-06-11 15:22,58.89,992.47,1018.37,215,21.86,13.48,-16,1
1623418074,2021-06-11 15:27,66.51,992.60,1018.50,215,20.98,14.52,-17,1
1623418376,2021-06-11 15:32,67.36,992.39,1018.30,215,20.29,14.06,-16,1
1623418676,2021-06-11 15:37,72.69,992.36,1018.27,215,20.07,15.03,-17,1
1623418977,2021-06-11 15:42,70.99,992.35,1018.25,215,19.84,14.44,-17,1
1623419278,2021-06-11 15:47,70.51,992.35,1018.25,215,19.87,14.37,-17,1
1623419579,2021-06-11 15:52,69.72,992.31,1018.21,215,20.15,14.46,-17,1
1623419880,2021-06-11 15:58,67.36,992.34,1018.24,215,20.43,14.20,-17,1
1623420481,2021-06-11 16:08,63.86,992.51,1018.41,215,21.46,14.35,-17,1
1623420782,2021-06-11 16:13,61.59,992.61,1018.51,215,21.95,14.25,-17,1
1623421083,2021-06-11 16:18,59.39,992.58,1018.49,215,21.91,13.66,-18,1
1623421384,2021-06-11 16:23,58.82,992.51,1018.42,215,22.09,13.68,-18,1
1623421685,2021-06-11 16:28,57.64,992.50,1018.40,215,22.23,13.50,-18,1
1623421986,2021-06-11 16:33,57.58,992.54,1018.45,215,22.29,13.54,-17,1
1623422287,2021-06-11 16:38,57.92,992.58,1018.49,215,22.36,13.69,-17,1
1623422587,2021-06-11 16:43,57.70,992.57,1018.47,215,22.50,13.76,-18,1
1623422889,2021-06-11 16:48,59.15,992.60,1018.50,215,22.56,14.20,-18,1
1623423192,2021-06-11 16:53,58.34,992.54,1018.44,215,22.66,14.08,-18,1
1623423492,2021-06-11 16:58,58.21,992.51,1018.42,215,22.89,14.26,-18,1
1623423793,2021-06-11 17:03,58.07,992.48,1018.39,215,22.90,14.24,-14,1
1623424094,2021-06-11 17:08,57.53,992.40,1018.30,215,23.01,14.20,-18,1
1623424395,2021-06-11 17:13,58.66,992.36,1018.26,215,22.98,14.47,-18,1
1623424696,2021-06-11 17:18,57.25,992.31,1018.22,215,23.11,14.21,-18,1
1623424997,2021-06-11 17:23,56.79,992.22,1018.12,215,23.03,14.01,-17,1
1623425298,2021-06-11 17:28,56.09,992.21,1018.11,215,22.91,13.71,-18,1
1623425598,2021-06-11 17:33,55.52,992.18,1018.09,215,22.92,13.56,-18,1
1623425899,2021-06-11 17:38,54.56,992.11,1018.02,215,23.14,13.50,-17,1
1623426200,2021-06-11 17:43,55.47,992.11,1018.02,215,22.63,13.28,-16,1
1623426501,2021-06-11 17:48,55.19,992.14,1018.05,215,22.74,13.30,-16,1
1623426802,2021-06-11 17:53,54.91,992.15,1018.05,215,23.02,13.49,-16,1
1623427103,2021-06-11 17:58,56.21,992.19,1018.09,215,23.06,13.89,-16,1
1623427406,2021-06-11 18:03,54.02,992.18,1018.09,215,23.02,13.24,-15,1
1623427706,2021-06-11 18:08,54.58,992.23,1018.13,215,22.82,13.21,-17,1
1623428008,2021-06-11 18:13,55.63,992.22,1018.13,215,22.52,13.22,-17,1
1623428309,2021-06-11 18:18,55.63,992.26,1018.17,215,22.67,13.36,-17,1
1623428610,2021-06-11 18:23,55.44,992.30,1018.20,215,22.69,13.33,-17,1
1623428911,2021-06-11 18:28,56.98,992.33,1018.23,215,22.61,13.67,-17,1
1623429211,2021-06-11 18:33,57.48,992.27,1018.17,215,22.51,13.71,-17,1
1623429512,2021-06-11 18:38,58.35,992.31,1018.21,215,22.50,13.94,-17,1
1623429813,2021-06-11 18:43,57.13,992.31,1018.22,215,22.60,13.71,-17,1
1623430115,2021-06-11 18:48,57.23,992.30,1018.20,215,22.59,13.72,-17,1
1623430416,2021-06-11 18:53,58.43,992.30,1018.21,215,22.64,14.09,-17,1
1623430717,2021-06-11 18:58,57.72,992.22,1018.13,215,22.73,13.99,-17,1
1623431018,2021-06-11 19:03,57.65,992.19,1018.10,215,22.82,14.05,-17,1
1623431318,2021-06-11 19:08,58.45,992.21,1018.11,215,22.91,14.35,-18,1
1623431619,2021-06-11 19:13,56.89,992.20,1018.11,215,23.01,14.02,-17,1
1623431920,2021-06-11 19:18,55.42,992.21,1018.11,215,23.06,13.67,-17,1
1623432221,2021-06-11 19:23,55.44,992.27,1018.17,215,22.96,13.58,-18,1
1623432522,2021-06-11 19:28,55.97,992.10,1018.00,215,22.92,13.69,-18,1
1623432823,2021-06-11 19:33,56.16,992.10,1018.00,215,22.87,13.69,-17,1
1623433124,2021-06-11 19:38,56.67,992.17,1018.07,215,22.80,13.77,-18,1
1623433424,2021-06-11 19:43,56.83,992.25,1018.16,215,22.76,13.77,-18,1
1623433725,2021-06-11 19:48,57.55,992.41,1018.31,215,22.47,13.70,-18,1
1623434028,2021-06-11 19:53,58.37,992.29,1018.19,215,22.58,14.02,-17,1
1623434328,2021-06-11 19:58,60.12,992.32,1018.22,215,22.39,14.29,-17,1
1623434630,2021-06-11 20:03,61.46,992.25,1018.15,215,22.27,14.52,-19,1
1623434931,2021-06-11 20:08,63.12,992.31,1018.21,215,22.10,14.77,-18,1
1623435232,2021-06-11 20:13,62.06,992.26,1018.17,215,21.98,14.40,-19,1
1623435532,2021-06-11 20:18,62.38,992.36,1018.27,215,21.94,14.44,-19,1
1623435833,2021-06-11 20:23,62.78,992.34,1018.24,215,21.77,14.38,-18,1
1623436134,2021-06-11 20:28,64.87,992.35,1018.26,215,21.59,14.72,-19,1
1623436435,2021-06-11 20:33,64.87,992.34,1018.24,215,21.46,14.59,-19,1
1623436736,2021-06-11 20:38,67.31,992.40,1018.30,215,21.32,15.03,-19,1
1623437036,2021-06-11 20:43,68.54,992.43,1018.33,215,21.22,15.22,-19,1
1623437337,2021-06-11 20:48,69.04,992.43,1018.33,215,21.18,15.29,-18,1
1623437638,2021-06-11 20:53,72.32,992.47,1018.37,215,21.11,15.95,-18,1
1623437939,2021-06-11 20:58,71.72,992.52,1018.42,215,21.05,15.76,-19,1
1623438240,2021-06-11 21:04,71.14,992.63,1018.53,215,21.01,15.60,-16,1
1623438541,2021-06-11 21:09,70.24,992.72,1018.62,215,20.96,15.35,-17,1
1623438841,2021-06-11 21:14,71.00,992.77,1018.67,215,20.88,15.44,-16,1
1623439142,2021-06-11 21:19,70.47,992.73,1018.63,215,20.84,15.29,-17,1
1623439443,2021-06-11 21:24,71.68,992.81,1018.71,215,20.79,15.51,-17,1
1623439744,2021-06-11 21:29,69.72,992.85,1018.75,215,20.78,15.06,-17,1
1623440045,2021-06-11 21:34,69.75,992.89,1018.79,215,20.71,15.00,-17,1
1623440346,2021-06-11 21:39,68.65,992.92,1018.82,215,20.69,14.74,-17,1
1623440647,2021-06-11 21:44,68.36,992.99,1018.89,215,20.49,14.48,-17,1
1623440949,2021-06-11 21:49,67.43,992.94,1018.84,215,20.62,14.39,-17,1
1623441250,2021-06-11 21:54,66.75,993.04,1018.94,215,20.57,14.19,-17,1
1623441551,2021-06-11 21:59,66.80,992.94,1018.84,215,20.54,14.17,-17,1
1623441852,2021-06-11 22:04,66.46,992.98,1018.88,215,20.49,14.05,-16,1
1623442153,2021-06-11 22:09,65.98,992.95,1018.85,215,20.43,13.88,-17,1
1623442454,2021-06-11 22:14,65.96,992.95,1018.85,215,20.35,13.80,-17,1
1623442755,2021-06-11 22:19,66.41,992.88,1018.78,215,20.29,13.84,-17,1
1623443056,2021-06-11 22:24,65.90,992.87,1018.77,215,20.21,13.65,-17,1
1623443357,2021-06-11 22:29,66.98,992.87,1018.77,215,20.13,13.82,-17,1
1623443658,2021-06-11 22:34,67.46,992.89,1018.79,215,20.01,13.82,-17,1
1623443960,2021-06-11 22:39,67.17,992.97,1018.87,215,19.97,13.71,-17,1
1623444261,2021-06-11 22:44,68.37,992.81,1018.71,215,19.87,13.89,-17,1
1623444562,2021-06-11 22:49,69.42,992.82,1018.72,215,19.75,14.01,-17,1
1623444863,2021-06-11 22:54,69.72,992.84,1018.74,215,19.58,13.91,-17,1
1623445164,2021-06-11 22:59,70.26,992.89,1018.79,215,19.53,13.99,-17,1
1623445465,2021-06-11 23:04,71.31,992.89,1018.80,215,19.43,14.12,-17,1
1623445765,2021-06-11 23:09,71.03,992.89,1018.79,215,19.33,13.96,-16,1
1623446067,2021-06-11 23:14,71.93,992.88,1018.78,215,19.19,14.02,-16,1
1623446368,2021-06-11 23:19,72.51,992.91,1018.81,215,19.13,14.09,-17,1
1623446669,2021-06-11 23:24,72.44,992.95,1018.85,215,18.99,13.94,-17,1
1623446970,2021-06-11 23:29,72.87,992.96,1018.87,215,18.91,13.95,-17,1
1623447272,2021-06-11 23:34,74.88,992.89,1018.79,215,18.79,14.26,-16,1
1623447573,2021-06-11 23:39,73.53,992.92,1018.82,215,18.75,13.94,-16,1
1623447874,2021-06-11 23:44,75.16,992.88,1018.78,215,18.68,14.21,-17,1
1623448175,2021-06-11 23:49,75.34,992.88,1018.78,215,18.62,14.19,-16,1
1623448476,2021-06-11 23:54,75.64,992.95,1018.85,215,18.46,14.09,-17,1
1623448776,2021-06-11 23:59,76.19,993.01,1018.91,215,18.48,14.22,-16,1