1623449077,2021-06-12 00:04,76.74,993.03,1018.93,215,18.42,14.28,-17,1
1623449378,2021-06-12 00:09,76.66,993.00,1018.91,215,18.35,14.19,-14,1
1623449678,2021-06-12 00:14,77.44,993.05,1018.95,215,18.35,14.35,-14,1
1623449979,2021-06-12 00:19,77.60,992.91,1018.82,215,18.28,14.31,-17,1
1623450280,2021-06-12 00:24,78.05,992.94,1018.84,215,18.23,14.36,-16,1
1623450582,2021-06-12 00:29,76.89,992.95,1018.86,215,18.11,14.01,-17,1
1623450882,2021-06-12 00:34,78.62,992.96,1018.86,215,18.04,14.28,-17,1
1623451184,2021-06-12 00:39,79.26,992.97,1018.87,215,17.98,14.35,-14,1
1623451484,2021-06-12 00:44,79.61,992.99,1018.90,215,17.92,14.36,-16,1
1623451786,2021-06-12 00:49,79.89,992.98,1018.89,215,17.87,14.37,-16,1
1623452087,2021-06-12 00:54,79.86,993.02,1018.92,215,17.81,14.30,-16,1
1623452388,2021-06-12 00:59,80.94,993.08,1018.99,215,17.77,14.47,-17,1
1623452689,2021-06-12 01:04,80.15,993.24,1019.14,215,17.73,14.28,-16,1
1623452989,2021-06-12 01:09,80.72,993.07,1018.97,215,17.66,14.32,-17,1
1623453291,2021-06-12 01:14,81.29,993.06,1018.97,215,17.60,14.37,-16,1
1623453592,2021-06-12 01:19,81.17,993.01,1018.92,215,17.53,14.28,-17,1
1623453893,2021-06-12 01:24,81.56,993.02,1018.92,215,17.51,14.34,-16,1
1623454194,2021-06-12 01:29,80.67,993.00,1018.90,215,17.46,14.12,-16,1
1623454495,2021-06-12 01:34,81.52,993.03,1018.93,215,17.44,14.26,-16,1
1623454796,2021-06-12 01:39,82.35,992.97,1018.88,215,17.38,14.36,-14,1
1623455097,2021-06-12 01:44,82.32,993.01,1018.92,215,17.33,14.30,-14,1
1623455398,2021-06-12 01:49,82.12,992.98,1018.88,215,17.28,14.21,-14,1
1623455698,2021-06-12 01:54,82.19,992.97,1018.87,215,17.26,14.21,-14,1
1623455999,2021-06-12 01:59,82.62,992.93,1018.83,215,17.21,14.24,-14,1
1623456300,2021-06-12 02:05,82.60,992.93,1018.83,215,17.18,14.21,-15,1
1623456601,2021-06-12 02:10,83.21,992.89,1018.80,215,17.12,14.26,-16,1
1623456902,2021-06-12 02:15,83.12,992.93,1018.84,215,17.07,14.20,-16,1
1623457203,2021-06-12 02:20,82.99,992.91,1018.81,215,16.96,14.06,-16,1
1623457504,2021-06-12 02:25,83.39,992.83,1018.73,215,16.91,14.09,-16,1
1623457804,2021-06-12 02:30,83.82,992.80,1018.70,215,16.80,14.06,-16,1
1623458105,2021-06-12 02:35,83.44,992.73,1018.63,215,16.78,13.97,-14,1
1623458406,2021-06-12 02:40,83.89,992.70,1018.60,215,16.66,13.94,-15,1
1623458707,2021-06-12 02:45,83.55,992.76,1018.66,215,16.60,13.82,-16,1
1623459008,2021-06-12 02:50,84.18,992.54,1018.45,215,16.53,13.86,-16,1
1623459309,2021-06-12 02:55,84.32,992.72,1018.63,215,16.47,13.83,-16,1
1623459609,2021-06-12 03:00,84.97,992.73,1018.64,215,16.41,13.89,-16,1
1623459910,2021-06-12 03:05,85.33,992.77,1018.67,215,16.35,13.90,-15,1
1623460211,2021-06-12 03:10,85.33,992.77,1018.67,215,16.29,13.84,-15,1
1623460512,2021-06-12 03:15,85.13,992.78,1018.68,215,16.24,13.75,-15,1
1623460813,2021-06-12 03:20,83.61,992.76,1018.66,215,16.23,13.46,-15,1
1623461115,2021-06-12 03:25,85.33,992.78,1018.68,215,16.14,13.69,-15,1
1623461416,2021-06-12 03:30,85.57,992.77,1018.67,215,16.05,13.65,-16,1
1623461717,2021-06-12 03:35,85.37,992.91,1018.81,215,16.02,13.58,-15,1
1623462018,2021-06-12 03:40,85.10,992.74,1018.65,215,15.99,13.50,-15,1
1623462319,2021-06-12 03:45,85.33,992.78,1018.68,215,15.95,13.50,-15,1
1623462620,2021-06-12 03:50,85.21,992.74,1018.65,215,15.89,13.42,-22,1
1623462920,2021-06-12 03:55,85.78,992.72,1018.62,215,15.77,13.41,-15,1
1623463221,2021-06-12 04:00,85.92,992.71,1018.62,215,15.64,13.31,-15,1
1623463522,2021-06-12 04:05,86.28,992.81,1018.71,215,15.63,13.36,-16,1
1623463823,2021-06-12 04:10,86.71,992.84,1018.74,215,15.40,13.21,-15,1
1623464124,2021-06-12 04:15,86.56,992.73,1018.63,215,15.55,13.33,-15,1
1623464425,2021-06-12 04:20,86.05,992.77,1018.67,215,15.55,13.24,-15,1
1623464727,2021-06-12 04:25,85.92,992.70,1018.61,215,15.51,13.18,-15,1
1623465028,2021-06-12 04:30,86.23,992.66,1018.56,215,15.46,13.18,-15,1
1623465328,2021-06-12 04:35,85.31,992.68,1018.58,215,15.48,13.04,-15,1
1623465630,2021-06-12 04:40,86.79,992.67,1018.57,215,15.45,13.27,-15,1
1623465930,2021-06-12 04:45,87.09,992.67,1018.58,215,15.47,13.34,-15,1
1623466231,2021-06-12 04:50,86.27,992.70,1018.61,215,15.43,13.16,-15,1
1623466532,2021-06-12 04:55,86.61,992.67,1018.57,215,15.43,13.22,-15,1
1623466833,2021-06-12 05:00,86.29,992.66,1018.56,215,15.47,13.20,-15,1
1623467134,2021-06-12 05:05,85.03,992.66,1018.57,215,15.49,13.00,-15,1
1623467435,2021-06-12 05:10,86.81,992.57,1018.47,215,15.48,13.30,-15,1
1623467736,2021-06-12 05:15,86.54,992.81,1018.71,215,15.46,13.24,-16,1
1623468037,2021-06-12 05:20,86.99,992.69,1018.59,215,15.53,13.39,-16,1
1623468338,2021-06-12 05:25,86.82,992.74,1018.64,215,15.58,13.41,-15,1
1623468640,2021-06-12 05:30,86.22,992.93,1018.83,215,15.70,13.42,-15,1
1623468941,2021-06-12 05:35,86.96,992.80,1018.70,215,15.84,13.69,-15,1
1623469242,2021-06-12 05:40,86.64,992.76,1018.66,215,16.01,13.80,-15,1
1623469543,2021-06-12 05:45,85.84,992.79,1018.70,215,16.18,13.82,-15,1
1623469844,2021-06-12 05:50,85.54,992.71,1018.61,215,16.43,14.01,-15,1
1623470144,2021-06-12 05:55,85.03,992.76,1018.66,215,16.66,14.15,-15,1
1623470445,2021-06-12 06:00,84.16,992.78,1018.68,215,16.89,14.21,-16,1
1623470746,2021-06-12 06:05,82.75,992.80,1018.70,215,17.14,14.20,-14,1
1623471047,2021-06-12 06:10,81.61,992.84,1018.75,215,17.32,14.16,-14,1
1623471347,2021-06-12 06:15,81.33,992.89,1018.79,215,17.58,14.36,-14,1
1623471649,2021-06-12 06:20,80.96,992.93,1018.84,215,17.79,14.49,-14,1
1623471950,2021-06-12 06:25,79.42,992.87,1018.77,215,18.12,14.52,-14,1
1623472251,2021-06-12 06:30,79.56,992.92,1018.83,215,18.31,14.73,-14,1
1623472552,2021-06-12 06:35,78.03,992.89,1018.80,215,18.53,14.64,-14,1
1623472853,2021-06-12 06:40,77.18,992.92,1018.82,215,18.81,14.74,-16,1
1623473154,2021-06-12 06:45,75.80,992.88,1018.78,215,19.08,14.73,-16,1
1623473455,2021-06-12 06:50,74.01,992.82,1018.73,215,19.28,14.55,-17,1
1623473756,2021-06-12 06:55,74.34,992.85,1018.75,215,19.28,14.62,-16,1
1623474056,2021-06-12 07:00,74.33,992.87,1018.77,215,19.29,14.63,-16,1
1623474357,2021-06-12 07:05,73.50,992.87,1018.77,215,19.51,14.66,-16,1
1623474658,2021-06-12 07:10,72.76,992.86,1018.77,215,19.60,14.59,-16,1
1623474959,2021-06-12 07:15,72.41,992.85,1018.75,215,19.69,14.60,-16,1
1623475263,2021-06-12 07:21,72.91,992.82,1018.73,215,19.73,14.75,-16,1
1623475564,2021-06-12 07:26,74.14,992.81,1018.71,215,19.80,15.08,-16,1
1623475865,2021-06-12 07:31,72.65,992.86,1018.76,215,19.90,14.86,-16,1
1623476166,2021-06-12 07:36,72.86,992.89,1018.80,215,20.04,15.04,-16,1
1623476466,2021-06-12 07:41,71.94,992.70,1018.60,215,20.11,14.91,-16,1
1623476767,2021-06-12 07:46,71.86,992.70,1018.60,215,20.26,15.03,-16,1
1623477067,2021-06-12 07:51,71.91,992.68,1018.59,215,20.36,15.14,-16,1
1623477368,2021-06-12 07:56,71.59,992.66,1018.56,215,20.50,15.21,-16,1
1623477669,2021-06-12 08:01,70.77,992.66,1018.56,215,20.59,15.11,-16,1
1623477970,2021-06-12 08:06,70.01,992.69,1018.60,215,20.72,15.07,-15,1
1623478272,2021-06-12 08:11,69.25,992.67,1018.58,215,20.85,15.03,-17,1
1623478573,2021-06-12 08:16,68.62,992.67,1018.58,215,20.89,14.92,-17,1
1623478875,2021-06-12 08:21,68.60,992.59,1018.49,215,21.04,15.06,-16,1
1623479175,2021-06-12 08:26,67.98,992.57,1018.47,215,21.15,15.03,-16,1
1623479476,2021-06-12 08:31,67.50,992.61,1018.51,215,21.22,14.98,-16,1
1623479777,2021-06-12 08:36,67.00,992.60,1018.50,215,21.40,15.04,-16,1
1623480078,2021-06-12 08:41,66.95,992.54,1018.45,215,21.43,15.05,-17,1
1623480378,2021-06-12 08:46,66.21,992.44,1018.35,215,21.63,15.07,-17,1
1623480680,2021-06-12 08:51,65.72,992.43,1018.34,215,21.67,14.99,-17,1
1623480980,2021-06-12 08:56,65.35,992.48,1018.38,215,21.90,15.13,-17,1
1623481282,2021-06-12 09:01,65.08,992.38,1018.28,215,22.04,15.19,-17,1
1623481583,2021-06-12 09:06,64.24,992.36,1018.26,215,22.21,15.15,-17,1
1623481884,2021-06-12 09:11,63.89,992.35,1018.25,215,22.35,15.20,-17,1
1623482185,2021-06-12 09:16,62.66,992.36,1018.26,215,22.50,15.04,-17,1
1623482487,2021-06-12 09:21,62.82,992.34,1018.24,215,22.63,15.20,-17,1
1623482788,2021-06-12 09:26,61.90,992.32,1018.23,215,22.74,15.08,-17,1
1623483089,2021-06-12 09:31,61.33,992.31,1018.22,215,22.89,15.07,-17,1
1623483390,2021-06-12 09:36,60.69,992.35,1018.25,215,23.04,15.05,-17,1
1623483691,2021-06-12 09:41,58.57,992.28,1018.18,215,23.07,14.53,-17,1
1623483992,2021-06-12 09:46,58.60,992.27,1018.18,215,23.27,14.72,-17,1
1623484293,2021-06-12 09:51,57.43,992.25,1018.15,215,23.39,14.52,-17,1
1623484594,2021-06-12 09:56,55.20,992.15,1018.05,215,23.46,13.98,-17,1
1623484895,2021-06-12 10:01,54.78,992.13,1018.04,215,23.53,13.93,-17,1
1623485196,2021-06-12 10:06,54.06,992.09,1017.99,215,23.65,13.83,-16,1
1623485497,2021-06-12 10:11,54.83,992.12,1018.02,215,23.83,14.22,-16,1
1623485798,2021-06-12 10:16,51.14,992.01,1017.91,215,23.95,13.26,-17,1
1623486099,2021-06-12 10:21,51.45,992.16,1018.07,215,23.94,13.34,-17,1
1623486401,2021-06-12 10:26,50.96,992.16,1018.07,215,24.18,13.41,-17,1
1623486702,2021-06-12 10:31,49.34,992.17,1018.07,215,24.40,13.12,-17,1
1623487003,2021-06-12 10:36,48.82,992.21,1018.12,215,24.53,13.08,-17,1
1623487304,2021-06-12 10:41,48.44,992.32,1018.22,215,24.78,13.19,-16,1
1623487605,2021-06-12 10:46,44.54,992.13,1018.03,215,24.83,11.95,-17,1
1623487907,2021-06-12 10:51,45.59,992.10,1018.00,215,24.79,12.27,-16,1
1623488208,2021-06-12 10:56,46.11,992.10,1018.00,215,25.01,12.64,-16,1
1623488509,2021-06-12 11:01,46.35,992.13,1018.03,215,25.23,12.92,-17,1
1623488811,2021-06-12 11:06,46.54,991.99,1017.89,215,25.25,13.00,-15,1
1623489112,2021-06-12 11:11,44.53,992.04,1017.94,215,25.48,12.54,-15,1
1623489414,2021-06-12 11:16,43.04,991.96,1017.86,215,25.41,11.96,-16,1
1623489714,2021-06-12 11:21,45.27,991.92,1017.82,215,25.43,12.74,-16,1
1623490016,2021-06-12 11:26,44.07,991.88,1017.78,215,25.59,12.48,-16,1
1623490317,2021-06-12 11:31,42.84,991.83,1017.73,215,25.72,12.16,-16,1
1623490618,2021-06-12 11:36,41.35,991.82,1017.72,215,25.87,11.76,-17,1
1623490919,2021-06-12 11:41,39.18,991.76,1017.67,215,25.89,10.97,-16,1
1623491221,2021-06-12 11:47,41.85,991.65,1017.56,215,25.89,11.97,-16,1
1623491522,2021-06-12 11:52,42.21,991.65,1017.55,215,25.98,12.17,-16,1
1623491822,2021-06-12 11:57,40.44,991.59,1017.50,215,26.00,11.54,-17,1
1623492124,2021-06-12 12:02,40.38,991.55,1017.45,215,26.00,11.52,-14,1
1623492425,2021-06-12 12:07,40.34,991.48,1017.38,215,26.02,11.52,-15,1
1623492726,2021-06-12 12:12,40.57,991.43,1017.34,215,26.03,11.62,-17,1
1623493028,2021-06-12 12:17,38.95,991.35,1017.25,215,26.13,11.09,-16,1
1623493329,2021-06-12 12:22,37.88,991.35,1017.25,215,26.17,10.71,-14,1
1623493630,2021-06-12 12:27,38.47,991.33,1017.23,215,26.22,10.98,-14,1
1623493931,2021-06-12 12:32,38.34,991.24,1017.14,215,26.27,10.98,-15,1
1623494232,2021-06-12 12:37,38.36,991.22,1017.12,215,26.43,11.13,-15,1
1623494532,2021-06-12 12:42,38.26,991.08,1016.98,215,26.55,11.20,-16,1
1623494834,2021-06-12 12:47,37.59,990.98,1016.88,215,26.76,11.12,-15,1
1623495135,2021-06-12 12:52,36.99,990.86,1016.76,215,26.91,11.01,-15,1
1623495436,2021-06-12 12:57,35.46,990.78,1016.69,215,27.01,10.46,-15,1
1623496041,2021-06-12 13:07,37.38,990.67,1016.58,215,27.37,11.57,-15,1
1623496342,2021-06-12 13:12,37.23,990.58,1016.48,215,27.47,11.60,-15,1
1623496643,2021-06-12 13:17,36.59,990.51,1016.41,215,27.52,11.38,-15,1
1623496945,2021-06-12 13:22,36.90,990.44,1016.35,215,27.43,11.43,-15,1
1623497246,2021-06-12 13:27,37.51,990.45,1016.35,215,27.30,11.56,-15,1
1623497548,2021-06-12 13:32,38.47,990.22,1016.12,215,27.32,11.96,-15,1
1623497848,2021-06-12 13:37,38.31,990.36,1016.26,215,27.36,11.94,-14,1
1623498150,2021-06-12 13:42,38.25,990.31,1016.22,215,27.50,12.04,-15,1
1623498451,2021-06-12 13:47,38.52,990.27,1016.17,215,27.67,12.29,-15,1
1623498753,2021-06-12 13:52,38.41,990.22,1016.12,215,27.83,12.39,-16,1
1623499054,2021-06-12 13:57,37.51,990.20,1016.10,215,27.91,12.10,-16,1
1623499655,2021-06-12 14:07,38.27,990.15,1016.05,215,27.67,12.19,-15,1
1623499956,2021-06-12 14:12,38.37,990.10,1016.00,215,27.41,12.01,-16,1
1623500258,2021-06-12 14:17,38.39,990.05,1015.95,215,27.32,11.93,-16,1
1623500559,2021-06-12 14:22,38.97,989.87,1015.78,215,27.27,12.12,-15,1
1623500860,2021-06-12 14:27,39.52,989.62,1015.53,215,27.47,12.51,-16,1
1623501161,2021-06-12 14:32,38.92,989.53,1015.44,215,27.43,12.24,-15,1
1623501464,2021-06-12 14:37,38.92,989.45,1015.36,215,27.55,12.34,-15,1
1623501766,2021-06-12 14:42,38.60,989.39,1015.29,215,27.50,12.17,-16,1
1623502067,2021-06-12 14:47,38.66,989.31,1015.22,215,27.84,12.50,-16,1
1623502368,2021-06-12 14:52,38.39,989.14,1015.04,215,27.95,12.49,-16,1
1623502670,2021-06-12 14:57,38.52,989.11,1015.01,215,28.06,12.64,-16,1
1623503271,2021-06-12 15:07,37.35,988.96,1014.86,215,28.45,12.52,-16,1
1623503572,2021-06-12 15:12,36.29,988.91,1014.81,215,28.53,12.15,-15,1
1623503873,2021-06-12 15:17,36.78,988.87,1014.78,215,28.42,12.26,-16,1
1623504174,2021-06-12 15:22,36.49,988.82,1014.73,215,28.54,12.24,-15,1
1623504476,2021-06-12 15:27,36.41,988.81,1014.72,215,28.49,12.17,-15,1
1623504777,2021-06-12 15:32,36.81,988.80,1014.71,215,28.38,12.23,-15,1
1623505078,2021-06-12 15:37,37.05,988.78,1014.69,215,28.24,12.21,-15,1
1623505380,2021-06-12 15:43,36.90,988.64,1014.54,215,28.16,12.07,-15,1
1623505682,2021-06-12 15:48,36.72,988.61,1014.51,215,28.27,12.10,-15,1
1623505986,2021-06-12 15:53,35.25,988.59,1014.50,215,28.33,11.53,-15,1
1623506287,2021-06-12 15:58,36.35,988.47,1014.37,215,28.49,12.14,-15,1
1623506588,2021-06-12 16:03,36.75,987.90,1013.81,215,28.40,12.23,-14,1
1623506889,2021-06-12 16:08,36.75,988.38,1014.29,215,28.38,12.21,-16,1
1623507190,2021-06-12 16:13,37.39,988.35,1014.26,215,28.34,12.43,-15,1
1623507492,2021-06-12 16:18,37.50,988.36,1014.26,215,28.26,12.41,-16,1
1623507793,2021-06-12 16:23,37.07,988.29,1014.20,215,28.03,12.03,-16,1
1623508094,2021-06-12 16:28,37.35,988.25,1014.15,215,27.89,12.02,-17,1
1623508395,2021-06-12 16:33,37.62,988.17,1014.07,215,27.80,12.05,-16,1
1623508697,2021-06-12 16:38,37.96,988.10,1014.01,215,27.83,12.21,-16,1
1623508999,2021-06-12 16:43,37.34,988.03,1013.94,215,27.83,11.96,-16,1
1623509300,2021-06-12 16:48,37.93,987.98,1013.88,215,27.66,12.05,-16,1
1623509602,2021-06-12 16:53,38.42,987.89,1013.80,215,27.61,12.20,-16,1
1623509903,2021-06-12 16:58,38.33,987.85,1013.76,215,27.53,12.10,-16,1
1623510204,2021-06-12 17:03,38.70,987.79,1013.69,215,27.42,12.14,-16,1
1623510506,2021-06-12 17:08,38.70,987.81,1013.71,215,27.28,12.02,-16,1
1623510807,2021-06-12 17:13,38.83,987.73,1013.63,215,27.25,12.04,-16,1
1623511108,2021-06-12 17:18,38.83,987.66,1013.57,215,27.16,11.96,-17,1
1623511408,2021-06-12 17:23,38.67,987.61,1013.51,215,27.07,11.82,-16,1
1623511709,2021-06-12 17:28,39.00,987.67,1013.58,215,26.98,11.87,-16,1
1623512011,2021-06-12 17:33,38.82,987.55,1013.45,215,26.82,11.66,-16,1
1623512312,2021-06-12 17:38,39.71,987.57,1013.47,215,26.64,11.84,-15,1
1623512613,2021-06-12 17:43,40.39,987.66,1013.56,215,26.47,11.94,-24,1
1623512913,2021-06-12 17:48,43.52,987.81,1013.72,215,26.19,12.83,-15,1
1623513215,2021-06-12 17:53,49.05,987.90,1013.80,215,24.95,13.54,-14,1
1623513516,2021-06-12 17:58,51.40,987.88,1013.78,215,24.58,13.92,-15,1
1623513817,2021-06-12 18:03,52.84,987.88,1013.78,215,24.22,14.01,-15,1
1623514118,2021-06-12 18:08,55.44,987.90,1013.80,215,23.95,14.50,-16,1
1623514419,2021-06-12 18:13,57.90,987.89,1013.80,215,23.53,14.78,-15,1
1623514720,2021-06-12 18:18,58.51,987.83,1013.73,215,23.26,14.69,-17,1
1623515022,2021-06-12 18:23,61.46,987.75,1013.66,215,22.79,15.01,-17,1
1623515323,2021-06-12 18:28,60.24,987.74,1013.64,215,22.77,14.68,-17,1
1623515623,2021-06-12 18:33,62.45,987.67,1013.58,215,22.68,15.16,-17,1
1623515924,2021-06-12 18:38,62.06,987.63,1013.53,215,22.81,15.18,-17,1
1623516226,2021-06-12 18:43,61.46,987.64,1013.54,215,22.91,15.13,-16,1
1623516527,2021-06-12 18:48,62.14,987.67,1013.57,215,22.92,15.31,-17,1
1623516829,2021-06-12 18:53,62.50,987.60,1013.51,215,22.72,15.21,-18,1
1623517130,2021-06-12 18:58,62.50,987.54,1013.44,215,22.71,15.20,-17,1
1623517432,2021-06-12 19:03,62.99,987.56,1013.47,215,22.74,15.35,-16,1
1623517732,2021-06-12 19:08,61.77,987.51,1013.41,215,22.89,15.19,-16,1
1623518034,2021-06-12 19:13,60.07,987.49,1013.40,215,23.07,14.92,-18,1
1623518335,2021-06-12 19:18,59.97,987.46,1013.36,215,23.06,14.88,-16,1
1623518636,2021-06-12 19:23,59.32,987.35,1013.25,215,23.05,14.71,-16,1
1623518936,2021-06-12 19:28,59.20,987.34,1013.24,215,23.02,14.65,-16,1
1623519237,2021-06-12 19:33,60.95,987.27,1013.18,215,23.06,15.14,-16,1
1623519539,2021-06-12 19:38,60.08,987.25,1013.15,215,23.08,14.93,-16,1
1623519841,2021-06-12 19:44,59.63,986.92,1012.83,215,23.06,14.80,-16,1
1623520142,2021-06-12 19:49,59.75,987.10,1013.00,215,23.07,14.84,-16,1
1623520443,2021-06-12 19:54,59.63,987.10,1013.00,215,23.13,14.86,-16,1
1623520744,2021-06-12 19:59,59.71,987.12,1013.02,215,23.13,14.88,-16,1
1623521047,2021-06-12 20:04,58.89,987.10,1013.00,215,23.07,14.61,-17,1
1623521348,2021-06-12 20:09,59.03,987.06,1012.96,215,23.02,14.60,-16,1
1623521648,2021-06-12 20:14,59.55,987.18,1013.08,215,23.01,14.73,-16,1
1623521949,2021-06-12 20:19,58.98,987.11,1013.02,215,22.98,14.55,-16,1
1623522250,2021-06-12 20:24,59.12,987.14,1013.04,215,22.97,14.58,-16,1
1623522551,2021-06-12 20:29,58.94,987.08,1012.99,215,22.92,14.49,-17,1
1623522852,2021-06-12 20:34,60.16,987.08,1012.98,215,22.83,14.72,-17,1
1623523153,2021-06-12 20:39,61.01,987.15,1013.06,215,22.68,14.79,-17,1
1623523454,2021-06-12 20:44,61.52,987.26,1013.17,215,22.62,14.87,-17,1
1623523754,2021-06-12 20:49,62.03,987.28,1013.19,215,22.48,14.86,-17,1
1623524056,2021-06-12 20:54,63.30,987.31,1013.22,215,22.36,15.06,-17,1
1623524357,2021-06-12 20:59,64.94,987.37,1013.27,215,22.18,15.29,-17,1
1623524659,2021-06-12 21:04,67.50,987.86,1013.76,215,21.98,15.70,-16,1
1623524959,2021-06-12 21:09,73.05,988.17,1014.07,215,21.64,16.62,-17,1
1623525261,2021-06-12 21:14,78.02,988.57,1014.47,215,21.14,17.17,-17,1
1623525563,2021-06-12 21:19,82.82,988.62,1014.52,215,20.69,17.68,-17,1
1623525865,2021-06-12 21:24,85.41,988.63,1014.53,215,20.33,17.82,-17,1
1623526165,2021-06-12 21:29,88.20,988.61,1014.52,215,20.02,18.02,-17,1
1623526466,2021-06-12 21:34,89.43,988.61,1014.51,215,19.80,18.03,-17,1
1623526767,2021-06-12 21:39,88.95,988.58,1014.48,215,19.73,17.87,-17,1
1623527068,2021-06-12 21:44,91.03,988.61,1014.52,215,19.67,18.18,-17,1
1623527369,2021-06-12 21:49,90.13,988.60,1014.51,215,19.67,18.02,-16,1
1623527669,2021-06-12 21:54,90.58,988.52,1014.42,215,19.57,18.00,-17,1
1623527970,2021-06-12 21:59,91.55,988.45,1014.36,215,19.46,18.06,-17,1
1623528270,2021-06-12 22:04,91.21,988.45,1014.35,215,19.42,17.96,-14,1
1623528572,2021-06-12 22:09,90.73,988.43,1014.33,215,19.35,17.81,-17,1
1623528873,2021-06-12 22:14,91.40,988.44,1014.34,215,19.34,17.92,-15,1
1623529174,2021-06-12 22:19,90.78,988.40,1014.30,215,19.27,17.74,-17,1
1623529475,2021-06-12 22:24,90.88,988.46,1014.36,215,19.26,17.75,-17,1
1623529776,2021-06-12 22:29,90.76,988.51,1014.42,215,19.21,17.68,-17,1
1623530077,2021-06-12 22:34,92.37,988.34,1014.25,215,19.06,17.81,-17,1
1623530378,2021-06-12 22:39,93.08,988.51,1014.41,215,18.95,17.82,-17,1
1623530678,2021-06-12 22:44,92.02,988.71,1014.62,215,18.85,17.54,-16,1
1623530979,2021-06-12 22:49,90.69,988.64,1014.54,215,18.83,17.29,-16,1
1623531279,2021-06-12 22:54,91.28,988.93,1014.83,215,18.69,17.25,-16,1
1623531580,2021-06-12 22:59,90.68,988.72,1014.62,215,18.71,17.17,-16,1
1623531882,2021-06-12 23:04,89.03,988.69,1014.59,215,18.55,16.72,-15,1
1623532183,2021-06-12 23:09,88.52,988.66,1014.56,215,18.34,16.43,-16,1
1623532483,2021-06-12 23:14,89.15,988.65,1014.56,215,18.19,16.39,-16,1
1623532784,2021-06-12 23:19,90.09,988.78,1014.68,215,18.04,16.40,-16,1
1623533085,2021-06-12 23:24,89.17,988.98,1014.88,215,18.02,16.22,-16,1
1623533387,2021-06-12 23:29,88.52,989.21,1015.11,215,18.07,16.16,-16,1
1623533688,2021-06-12 23:34,89.12,989.40,1015.31,215,17.82,16.02,-16,1
1623533989,2021-06-12 23:39,90.35,989.49,1015.39,215,17.72,16.13,-16,1
1623534290,2021-06-12 23:44,89.75,989.72,1015.62,215,17.66,15.97,-26,1
1623534591,2021-06-12 23:49,89.11,989.19,1015.09,215,17.61,15.81,-16,1
1623534892,2021-06-12 23:54,89.00,989.10,1015.01,215,17.47,15.65,-15,1
1623535193,2021-06-12 23:59,87.41,988.96,1014.86,215,17.51,15.41,-15,1