1623535494,2021-06-13 00:04,88.25,989.17,1015.07,215,17.32,15.37,-15,1
1623535795,2021-06-13 00:09,87.87,989.38,1015.28,215,17.23,15.22,-15,1
1623536096,2021-06-13 00:14,89.27,989.55,1015.46,215,17.15,15.38,-15,1
1623536397,2021-06-13 00:19,89.30,989.46,1015.36,215,17.05,15.29,-15,1
1623536699,2021-06-13 00:24,89.89,989.53,1015.44,215,16.97,15.31,-16,1
1623537000,2021-06-13 00:30,90.03,989.62,1015.53,215,16.88,15.25,-15,1
1623537301,2021-06-13 00:35,91.07,989.82,1015.72,215,16.86,15.41,-15,1
1623537601,2021-06-13 00:40,90.19,989.87,1015.78,215,16.91,15.30,-16,1
1623537902,2021-06-13 00:45,90.09,989.98,1015.88,215,16.82,15.20,-15,1
1623538203,2021-06-13 00:50,88.85,990.08,1015.98,215,16.87,15.03,-15,1
1623538504,2021-06-13 00:55,89.26,990.21,1016.11,215,16.81,15.05,-16,1
1623538805,2021-06-13 01:00,89.39,990.21,1016.11,215,16.77,15.03,-15,1
1623539106,2021-06-13 01:05,89.75,990.23,1016.13,215,16.59,14.91,-15,1
1623539407,2021-06-13 01:10,88.80,990.32,1016.23,215,16.64,14.80,-15,1
1623539708,2021-06-13 01:15,89.97,990.23,1016.13,215,16.41,14.77,-15,1
1623540008,2021-06-13 01:20,89.19,990.26,1016.16,215,16.46,14.69,-15,1
1623540309,2021-06-13 01:25,90.20,990.43,1016.33,215,16.31,14.72,-15,1
1623540611,2021-06-13 01:30,88.42,990.30,1016.20,215,16.37,14.47,-15,1
1623540911,2021-06-13 01:35,85.40,990.56,1016.46,215,16.32,13.88,-15,1
1623541213,2021-06-13 01:40,85.84,990.42,1016.33,215,16.07,13.71,-15,1
1623541514,2021-06-13 01:45,85.33,990.48,1016.38,215,16.01,13.56,-15,1
1623541815,2021-06-13 01:50,85.52,990.56,1016.46,215,15.76,13.35,-15,1
1623542116,2021-06-13 01:55,86.16,990.63,1016.53,215,15.60,13.31,-15,1
1623542417,2021-06-13 02:00,85.77,990.67,1016.58,215,15.44,13.08,-15,1
1623542719,2021-06-13 02:05,84.89,990.68,1016.59,215,15.48,12.96,-14,1
1623543020,2021-06-13 02:10,85.53,990.77,1016.67,215,15.36,12.96,-15,1
1623543320,2021-06-13 02:15,85.71,990.80,1016.70,215,15.31,12.94,-14,1
1623543621,2021-06-13 02:20,85.71,990.84,1016.74,215,15.36,12.99,-14,1
1623543922,2021-06-13 02:25,86.33,990.90,1016.80,215,15.26,13.00,-14,1
1623544224,2021-06-13 02:30,86.38,990.89,1016.80,215,15.44,13.19,-17,1
1623544525,2021-06-13 02:35,86.11,990.89,1016.80,215,15.34,13.04,-14,1
1623544826,2021-06-13 02:40,86.39,990.88,1016.79,215,15.20,12.96,-14,1
1623545127,2021-06-13 02:45,85.99,990.67,1016.57,215,15.28,12.96,-17,1
1623545427,2021-06-13 02:50,86.35,990.82,1016.72,215,15.23,12.98,-14,1
1623545728,2021-06-13 02:55,86.33,990.75,1016.65,215,15.26,13.01,-14,1
1623546029,2021-06-13 03:00,85.79,990.80,1016.71,215,15.28,12.93,-14,1
1623546330,2021-06-13 03:05,86.05,990.82,1016.72,215,15.21,12.91,-15,1
1623546632,2021-06-13 03:10,86.51,990.90,1016.80,215,15.05,12.83,-15,1
1623546933,2021-06-13 03:15,86.25,990.79,1016.69,215,14.93,12.67,-15,1
1623547234,2021-06-13 03:20,86.77,990.84,1016.74,215,14.89,12.72,-15,1
1623547534,2021-06-13 03:25,86.68,990.77,1016.68,215,14.84,12.65,-15,1
1623547837,2021-06-13 03:30,87.27,990.86,1016.77,215,14.77,12.69,-15,1
1623548138,2021-06-13 03:35,87.69,990.85,1016.76,215,14.73,12.72,-15,1
1623548439,2021-06-13 03:40,86.99,990.86,1016.76,215,14.71,12.58,-15,1
1623548741,2021-06-13 03:45,87.76,990.83,1016.73,215,14.65,12.65,-15,1
1623549042,2021-06-13 03:50,87.80,990.89,1016.80,215,14.61,12.62,-15,1
1623549343,2021-06-13 03:55,87.75,990.88,1016.78,215,14.60,12.60,-15,1
1623549644,2021-06-13 04:00,87.59,990.87,1016.78,215,14.63,12.60,-15,1
1623549945,2021-06-13 04:05,87.32,990.99,1016.90,215,14.65,12.58,-15,1
1623550246,2021-06-13 04:10,88.64,990.82,1016.72,215,14.66,12.82,-15,1
1623550547,2021-06-13 04:15,87.45,990.90,1016.81,215,14.69,12.64,-15,1
1623550849,2021-06-13 04:20,88.05,990.91,1016.81,215,14.74,12.79,-15,1
1623551150,2021-06-13 04:25,87.85,990.93,1016.84,215,14.73,12.75,-15,1
1623551451,2021-06-13 04:30,87.51,991.04,1016.95,215,14.79,12.75,-15,1
1623551752,2021-06-13 04:35,87.83,991.05,1016.96,215,14.74,12.76,-15,1
1623552053,2021-06-13 04:40,88.37,991.05,1016.96,215,14.73,12.84,-15,1
1623552355,2021-06-13 04:45,88.01,991.12,1017.02,215,14.82,12.87,-15,1
1623552656,2021-06-13 04:50,88.60,991.13,1017.04,215,14.79,12.94,-15,1
1623552956,2021-06-13 04:55,88.12,991.22,1017.12,215,14.81,12.88,-15,1
1623553258,2021-06-13 05:00,88.49,991.25,1017.15,215,14.78,12.91,-15,1
1623553558,2021-06-13 05:05,88.33,991.29,1017.19,215,14.82,12.92,-14,1
1623553859,2021-06-13 05:10,88.39,991.35,1017.25,215,14.89,13.00,-14,1
1623554160,2021-06-13 05:16,88.10,991.38,1017.28,215,14.93,12.99,-14,1
1623554461,2021-06-13 05:21,88.80,991.41,1017.31,215,14.89,13.07,-14,1
1623554763,2021-06-13 05:26,87.34,991.54,1017.44,215,15.09,13.02,-14,1
1623555064,2021-06-13 05:31,86.96,991.59,1017.49,215,15.05,12.91,-14,1
1623555365,2021-06-13 05:36,85.23,991.73,1017.64,215,14.98,12.53,-14,1
1623555666,2021-06-13 05:41,84.81,991.83,1017.74,215,14.96,12.44,-14,1
1623555967,2021-06-13 05:46,83.78,991.92,1017.82,215,14.96,12.25,-14,1
1623556268,2021-06-13 05:51,83.08,991.90,1017.80,215,15.05,12.21,-14,1
1623556569,2021-06-13 05:56,82.28,991.86,1017.76,215,15.21,12.22,-14,1
1623556870,2021-06-13 06:01,79.93,992.05,1017.96,215,15.29,11.86,-14,1
1623557172,2021-06-13 06:06,77.25,992.05,1017.96,215,15.66,11.70,-14,1
1623557472,2021-06-13 06:11,76.08,992.11,1018.01,215,15.61,11.42,-16,1
1623557773,2021-06-13 06:16,76.04,992.11,1018.01,215,15.71,11.51,-18,1
1623558077,2021-06-13 06:21,75.10,992.10,1018.00,215,15.84,11.45,-14,1
1623558378,2021-06-13 06:26,75.18,992.30,1018.20,215,15.74,11.37,-14,1
1623558680,2021-06-13 06:31,74.11,992.34,1018.24,215,15.74,11.15,-14,1
1623558982,2021-06-13 06:36,74.12,992.45,1018.35,215,15.52,10.94,-15,1
1623559283,2021-06-13 06:41,74.73,992.36,1018.27,215,15.48,11.03,-14,1
1623559583,2021-06-13 06:46,73.86,992.33,1018.24,215,15.62,10.99,-16,1
1623559885,2021-06-13 06:51,73.22,992.44,1018.34,215,15.59,10.83,-16,1
1623560186,2021-06-13 06:56,72.82,992.54,1018.45,215,15.33,10.49,-16,1
1623560487,2021-06-13 07:01,70.87,992.48,1018.39,215,15.61,10.36,-16,1
1623560788,2021-06-13 07:06,72.36,992.51,1018.41,215,15.63,10.69,-16,1
1623561089,2021-06-13 07:11,71.70,992.53,1018.44,215,15.80,10.71,-17,1
1623561390,2021-06-13 07:16,70.80,992.63,1018.53,215,15.78,10.51,-16,1
1623561691,2021-06-13 07:21,70.57,992.76,1018.66,215,15.73,10.41,-14,1
1623561992,2021-06-13 07:26,71.14,992.78,1018.68,215,15.53,10.34,-15,1
1623562293,2021-06-13 07:31,70.72,992.76,1018.66,215,15.67,10.38,-14,1
1623562594,2021-06-13 07:36,72.22,992.82,1018.73,215,15.55,10.58,-15,1
1623562895,2021-06-13 07:41,71.43,992.80,1018.70,215,16.03,10.88,-15,1
1623563196,2021-06-13 07:46,70.48,992.91,1018.81,215,16.02,10.67,-16,1
1623563498,2021-06-13 07:51,71.32,992.92,1018.82,215,15.88,10.71,-16,1
1623563799,2021-06-13 07:56,71.10,992.94,1018.84,215,15.90,10.68,-15,1
1623564100,2021-06-13 08:01,70.55,993.09,1018.99,215,15.85,10.52,-15,1
1623564401,2021-06-13 08:06,69.14,993.20,1019.10,215,16.11,10.47,-15,1
1623564702,2021-06-13 08:11,67.02,993.18,1019.08,215,15.87,9.77,-15,1
1623565005,2021-06-13 08:16,64.93,993.14,1019.04,215,16.28,9.69,-15,1
1623565306,2021-06-13 08:21,63.23,993.34,1019.24,215,16.41,9.42,-15,1
1623565607,2021-06-13 08:26,62.20,993.21,1019.11,215,16.47,9.23,-16,1
1623565909,2021-06-13 08:31,61.70,993.36,1019.27,215,16.38,9.02,-15,1
1623566211,2021-06-13 08:36,60.67,993.33,1019.24,215,16.32,8.72,-15,1
1623566512,2021-06-13 08:41,61.61,993.36,1019.27,215,15.79,8.45,-15,1
1623566814,2021-06-13 08:46,63.13,993.41,1019.31,215,15.86,8.87,-15,1
1623567115,2021-06-13 08:51,61.25,993.36,1019.26,215,16.57,9.10,-15,1
1623567416,2021-06-13 08:56,60.83,993.33,1019.23,215,16.73,9.15,-15,1
1623567717,2021-06-13 09:01,60.19,993.48,1019.39,215,16.68,8.94,-15,1
1623568018,2021-06-13 09:06,61.27,993.50,1019.40,215,16.51,9.04,-15,1
1623568320,2021-06-13 09:12,61.97,993.49,1019.40,215,16.04,8.77,-16,1
1623568623,2021-06-13 09:17,61.31,993.66,1019.57,215,16.42,8.97,-15,1
1623568924,2021-06-13 09:22,57.04,993.68,1019.59,215,16.77,8.23,-15,1
1623569225,2021-06-13 09:27,59.29,993.62,1019.52,215,16.52,8.57,-15,1
1623569527,2021-06-13 09:32,59.58,993.68,1019.58,215,16.60,8.71,-16,1
1623569830,2021-06-13 09:37,58.21,993.56,1019.47,215,17.12,8.86,-15,1
1623570131,2021-06-13 09:42,56.24,993.75,1019.66,215,17.12,8.35,-15,1
1623570432,2021-06-13 09:47,58.02,993.81,1019.71,215,16.88,8.59,-15,1
1623570734,2021-06-13 09:52,53.34,993.90,1019.80,215,17.21,7.66,-15,1
1623571035,2021-06-13 09:57,56.50,993.89,1019.79,215,16.86,8.17,-15,1
1623571640,2021-06-13 10:07,54.66,994.00,1019.90,215,17.02,7.84,-16,1
1623571941,2021-06-13 10:12,54.88,994.05,1019.96,215,16.82,7.71,-16,1
1623572544,2021-06-13 10:22,54.05,994.07,1019.97,215,17.46,8.08,-16,1
1623572844,2021-06-13 10:27,55.75,994.07,1019.97,215,17.22,8.31,-16,1
1623573145,2021-06-13 10:32,57.51,994.23,1020.13,215,17.37,8.92,-16,1
1623573446,2021-06-13 10:37,55.69,994.24,1020.14,215,17.18,8.26,-16,1
1623573747,2021-06-13 10:42,57.13,994.21,1020.12,215,17.20,8.66,-16,1
1623574048,2021-06-13 10:47,54.86,994.34,1020.25,215,17.19,8.05,-15,1
1623574652,2021-06-13 10:57,54.84,994.36,1020.27,215,17.52,8.35,-16,1
1623575253,2021-06-13 11:07,55.49,994.68,1020.59,215,17.51,8.52,-15,1
1623575554,2021-06-13 11:12,54.48,994.47,1020.37,215,17.33,8.08,-14,1
1623575854,2021-06-13 11:17,55.73,994.52,1020.43,215,17.02,8.12,-14,1
1623576155,2021-06-13 11:22,57.30,994.56,1020.47,215,16.97,8.49,-18,1
1623576457,2021-06-13 11:27,53.23,994.61,1020.51,215,16.87,7.31,-14,1
1623576758,2021-06-13 11:32,54.51,994.51,1020.41,215,16.55,7.36,-15,1
1623577060,2021-06-13 11:37,54.36,994.57,1020.47,215,16.99,7.73,-15,1
1623577363,2021-06-13 11:42,53.65,994.61,1020.52,215,17.11,7.65,-14,1
1623577664,2021-06-13 11:47,52.05,994.53,1020.43,215,17.58,7.64,-15,1
1623577965,2021-06-13 11:52,53.67,994.58,1020.49,215,17.23,7.77,-14,1
1623578266,2021-06-13 11:57,54.13,994.65,1020.56,215,17.40,8.05,-20,1
1623578868,2021-06-13 12:07,52.50,994.68,1020.58,215,17.55,7.74,-15,1
1623579169,2021-06-13 12:12,53.64,994.79,1020.70,215,17.57,8.07,-15,1
1623579470,2021-06-13 12:17,51.83,994.85,1020.75,215,17.69,7.68,-15,1
1623579771,2021-06-13 12:22,52.83,994.90,1020.81,215,17.12,7.43,-15,1
1623580073,2021-06-13 12:27,52.49,994.84,1020.74,215,17.49,7.68,-15,1
1623580375,2021-06-13 12:32,53.05,994.88,1020.78,215,17.65,7.98,-16,1
1623580677,2021-06-13 12:37,53.34,994.91,1020.81,215,17.60,8.02,-15,1
1623580978,2021-06-13 12:42,54.59,994.98,1020.88,215,17.70,8.45,-15,1
1623581279,2021-06-13 12:47,53.49,995.00,1020.91,215,17.89,8.33,-16,1
1623581579,2021-06-13 12:52,53.37,994.94,1020.84,215,18.13,8.52,-16,1
1623581882,2021-06-13 12:58,53.22,994.88,1020.79,215,18.29,8.63,-16,1
1623582483,2021-06-13 13:08,52.38,994.96,1020.86,215,18.10,8.22,-15,1
1623582784,2021-06-13 13:13,53.04,994.94,1020.84,215,18.22,8.51,-15,1
1623583085,2021-06-13 13:18,50.12,994.87,1020.77,215,18.37,7.81,-15,1
1623583387,2021-06-13 13:23,50.07,994.91,1020.81,215,18.63,8.04,-15,1
1623583688,2021-06-13 13:28,47.59,994.83,1020.73,215,19.08,7.71,-15,1
1623583989,2021-06-13 13:33,50.04,994.72,1020.63,215,18.70,8.09,-15,1
1623584290,2021-06-13 13:38,49.49,994.87,1020.78,215,18.50,7.75,-15,1
1623584591,2021-06-13 13:43,50.87,994.93,1020.83,215,18.10,7.79,-15,1
1623584892,2021-06-13 13:48,51.28,995.00,1020.91,215,17.93,7.74,-15,1
1623585195,2021-06-13 13:53,51.40,994.99,1020.89,215,18.15,7.98,-15,1
1623585497,2021-06-13 13:58,52.82,995.04,1020.95,215,18.33,8.55,-15,1
1623585798,2021-06-13 14:03,51.94,994.93,1020.83,215,18.62,8.57,-14,1
1623586100,2021-06-13 14:08,51.48,995.05,1020.95,215,18.54,8.37,-15,1
1623586401,2021-06-13 14:13,50.02,995.01,1020.91,215,18.69,8.08,-16,1
1623586702,2021-06-13 14:18,50.19,995.02,1020.92,215,18.69,8.13,-15,1
1623587003,2021-06-13 14:23,49.09,994.86,1020.77,215,19.03,8.12,-16,1
1623587303,2021-06-13 14:28,48.49,994.98,1020.88,215,18.96,7.87,-16,1
1623587604,2021-06-13 14:33,49.29,995.06,1020.96,215,19.12,8.26,-15,1
1623587906,2021-06-13 14:38,48.79,995.06,1020.97,215,19.41,8.38,-15,1
1623588206,2021-06-13 14:43,49.29,995.12,1021.02,215,19.50,8.61,-15,1
1623588507,2021-06-13 14:48,47.34,995.24,1021.14,215,19.74,8.23,-15,1
1623588809,2021-06-13 14:53,48.04,995.20,1021.11,215,19.89,8.59,-16,1
1623589109,2021-06-13 14:58,46.70,995.16,1021.07,215,20.32,8.56,-16,1
1623589410,2021-06-13 15:03,47.14,995.12,1021.02,215,20.12,8.52,-15,1
1623589712,2021-06-13 15:08,46.23,995.22,1021.12,215,19.92,8.05,-17,1
1623590013,2021-06-13 15:13,44.84,995.31,1021.22,215,19.84,7.53,-17,1
1623590314,2021-06-13 15:18,45.19,995.09,1020.99,215,19.88,7.68,-17,1
1623590615,2021-06-13 15:23,45.54,995.12,1021.03,215,20.02,7.92,-17,1
1623590916,2021-06-13 15:28,45.67,995.02,1020.93,215,19.63,7.60,-17,1
1623591520,2021-06-13 15:38,46.58,995.01,1020.92,215,19.75,8.01,-17,1
1623591821,2021-06-13 15:43,47.52,995.11,1021.01,215,19.61,8.17,-17,1
1623592123,2021-06-13 15:48,48.29,995.12,1021.02,215,19.95,8.72,-17,1
1623592424,2021-06-13 15:53,46.37,995.19,1021.09,215,20.23,8.37,-17,1
1623592726,2021-06-13 15:58,45.78,995.19,1021.10,215,19.92,7.90,-17,1
1623593027,2021-06-13 16:03,47.28,995.19,1021.09,215,19.78,8.25,-14,1
1623593631,2021-06-13 16:13,45.42,995.18,1021.08,215,20.01,7.87,-17,1
1623593931,2021-06-13 16:18,46.77,995.04,1020.94,215,19.83,8.14,-17,1
1623594232,2021-06-13 16:23,45.28,994.98,1020.88,215,20.28,8.07,-17,1
1623594534,2021-06-13 16:28,46.73,994.96,1020.86,215,20.16,8.42,-17,1
1623594835,2021-06-13 16:33,46.24,995.08,1020.98,215,20.40,8.49,-17,1
1623595136,2021-06-13 16:38,45.57,995.01,1020.92,215,20.40,8.27,-17,1
1623595437,2021-06-13 16:43,45.59,994.99,1020.89,215,20.13,8.04,-17,1
1623595738,2021-06-13 16:48,44.93,995.26,1021.16,215,20.00,7.70,-17,1
1623596039,2021-06-13 16:53,46.92,994.97,1020.87,215,19.44,7.83,-15,1
1623596340,2021-06-13 16:59,47.74,994.97,1020.87,215,19.54,8.17,-16,1
1623596641,2021-06-13 17:04,45.48,994.99,1020.90,215,19.86,7.75,-16,1
1623596942,2021-06-13 17:09,45.15,995.09,1020.99,215,19.87,7.66,-17,1
1623597243,2021-06-13 17:14,46.05,995.20,1021.10,215,19.37,7.49,-17,1
1623597547,2021-06-13 17:19,47.05,995.07,1020.97,215,19.07,7.53,-16,1
1623597847,2021-06-13 17:24,47.92,995.17,1021.07,215,18.81,7.56,-16,1
1623598148,2021-06-13 17:29,47.73,995.17,1021.07,215,19.09,7.76,-16,1
1623598449,2021-06-13 17:34,47.58,995.31,1021.21,215,18.96,7.59,-17,1
1623598750,2021-06-13 17:39,47.59,995.32,1021.23,215,18.86,7.51,-16,1
1623599052,2021-06-13 17:44,46.91,995.31,1021.22,215,18.84,7.28,-16,1
1623599352,2021-06-13 17:49,48.85,995.38,1021.29,215,18.83,7.86,-17,1
1623599654,2021-06-13 17:54,46.90,995.39,1021.29,215,19.59,7.96,-17,1
1623599955,2021-06-13 17:59,46.57,995.29,1021.19,215,19.55,7.82,-16,1
1623600257,2021-06-13 18:04,44.88,995.51,1021.41,215,19.73,7.44,-16,1
1623600860,2021-06-13 18:14,45.09,995.50,1021.40,215,19.53,7.33,-14,1
1623601160,2021-06-13 18:19,46.60,995.72,1021.62,215,19.10,7.42,-17,1
1623601462,2021-06-13 18:24,47.32,995.35,1021.26,215,19.08,7.62,-17,1
1623601762,2021-06-13 18:29,47.41,995.55,1021.45,215,19.10,7.67,-15,1
1623602064,2021-06-13 18:34,46.48,995.60,1021.51,215,19.14,7.42,-16,1
1623602366,2021-06-13 18:39,47.23,995.64,1021.55,215,18.76,7.30,-16,1
1623602667,2021-06-13 18:44,47.92,995.66,1021.56,215,18.80,7.55,-16,1
1623603269,2021-06-13 18:54,47.53,995.61,1021.51,215,18.66,7.30,-16,1
1623603871,2021-06-13 19:04,48.96,995.88,1021.78,215,18.26,7.37,-16,1
1623604172,2021-06-13 19:09,49.21,995.91,1021.81,215,18.39,7.57,-15,1
1623604472,2021-06-13 19:14,48.07,995.83,1021.73,215,18.41,7.24,-15,1
1623604773,2021-06-13 19:19,48.54,995.89,1021.80,215,18.20,7.19,-17,1
1623605074,2021-06-13 19:24,48.70,995.88,1021.79,215,18.14,7.18,-16,1
1623605375,2021-06-13 19:29,48.96,996.01,1021.91,215,18.13,7.25,-15,1
1623605677,2021-06-13 19:34,49.03,996.07,1021.97,215,18.22,7.36,-16,1
1623605979,2021-06-13 19:39,47.81,996.05,1021.96,215,18.33,7.09,-17,1
1623606281,2021-06-13 19:44,49.02,996.08,1021.98,215,18.25,7.38,-17,1
1623606582,2021-06-13 19:49,49.42,996.05,1021.95,215,18.27,7.52,-15,1
1623606885,2021-06-13 19:54,48.85,995.89,1021.79,215,18.25,7.33,-16,1
1623607186,2021-06-13 19:59,49.44,996.28,1022.18,215,18.13,7.39,-15,1
1623607487,2021-06-13 20:04,49.24,996.30,1022.20,215,18.05,7.26,-16,1
1623607788,2021-06-13 20:09,50.46,996.35,1022.25,215,17.83,7.41,-16,1
1623608089,2021-06-13 20:14,51.13,996.58,1022.49,215,17.61,7.41,-17,1
1623608390,2021-06-13 20:19,52.00,996.48,1022.39,215,17.44,7.49,-15,1
1623608692,2021-06-13 20:24,52.43,996.64,1022.55,215,17.48,7.65,-15,1
1623608992,2021-06-13 20:29,52.48,996.48,1022.38,215,17.47,7.66,-15,1
1623609293,2021-06-13 20:34,52.97,996.55,1022.45,215,17.42,7.75,-15,1
1623609594,2021-06-13 20:39,53.17,996.51,1022.41,215,17.44,7.82,-16,1
1623609895,2021-06-13 20:44,53.53,996.59,1022.50,215,17.34,7.83,-16,1
1623610195,2021-06-13 20:49,53.88,996.65,1022.55,215,17.04,7.64,-16,1
1623610496,2021-06-13 20:54,54.24,996.72,1022.62,215,17.15,7.85,-16,1
1623610799,2021-06-13 20:59,54.67,996.60,1022.50,215,17.10,7.91,-16,1
1623611100,2021-06-13 21:05,55.49,996.94,1022.84,215,16.88,7.93,-16,1
1623611702,2021-06-13 21:15,56.61,997.45,1023.36,215,16.67,8.03,-16,1
1623612003,2021-06-13 21:20,59.21,997.56,1023.46,215,16.15,8.20,-15,1
1623612304,2021-06-13 21:25,63.17,997.74,1023.64,215,15.77,8.80,-15,1
1623612605,2021-06-13 21:30,69.68,997.82,1023.72,215,15.32,9.83,-15,1
1623612906,2021-06-13 21:35,73.50,997.99,1023.90,215,14.93,10.25,-15,1
1623613208,2021-06-13 21:40,75.73,998.08,1023.99,215,14.63,10.41,-15,1
1623613509,2021-06-13 21:45,83.75,998.22,1024.12,215,14.01,11.32,-15,1
1623613810,2021-06-13 21:50,82.77,998.12,1024.02,215,14.13,11.26,-15,1
1623614111,2021-06-13 21:55,83.80,998.13,1024.03,215,14.01,11.33,-29,1
1623614412,2021-06-13 22:00,88.58,998.44,1024.34,215,13.66,11.82,-16,1
1623614713,2021-06-13 22:05,88.02,998.21,1024.11,215,13.63,11.70,-16,1
1623615014,2021-06-13 22:10,92.06,998.22,1024.13,215,13.40,12.15,-16,1
1623615315,2021-06-13 22:15,91.61,998.40,1024.30,215,13.60,12.27,-16,1
1623615616,2021-06-13 22:20,93.78,998.30,1024.20,215,13.48,12.51,-16,1
1623615917,2021-06-13 22:25,94.38,998.33,1024.23,215,13.61,12.74,-16,1
1623616217,2021-06-13 22:30,93.73,998.35,1024.25,215,13.89,12.91,-16,1
1623616518,2021-06-13 22:35,88.80,998.58,1024.48,215,14.16,12.35,-16,1
1623616820,2021-06-13 22:40,90.83,998.13,1024.04,215,14.21,12.74,-16,1
1623617123,2021-06-13 22:45,92.05,997.81,1023.71,215,14.26,13.00,-16,1
1623617423,2021-06-13 22:50,89.99,997.76,1023.66,215,14.31,12.70,-16,1
1623617724,2021-06-13 22:55,89.72,997.64,1023.54,215,14.38,12.73,-16,1
1623618025,2021-06-13 23:00,88.54,997.92,1023.83,215,14.39,12.53,-16,1
1623618326,2021-06-13 23:05,88.98,997.95,1023.86,215,14.35,12.57,-18,1
1623618626,2021-06-13 23:10,89.83,997.97,1023.87,215,14.30,12.66,-18,1
1623618928,2021-06-13 23:15,89.60,997.97,1023.87,215,14.25,12.58,-18,1
1623619229,2021-06-13 23:20,88.68,997.93,1023.83,215,14.27,12.44,-18,1
1623619530,2021-06-13 23:25,89.17,997.97,1023.87,215,14.23,12.48,-18,1
1623619831,2021-06-13 23:30,90.02,998.19,1024.10,215,14.19,12.59,-18,1
1623620133,2021-06-13 23:35,90.43,998.07,1023.98,215,14.17,12.64,-18,1
1623620434,2021-06-13 23:40,90.27,998.00,1023.90,215,14.21,12.65,-18,1
1623620736,2021-06-13 23:45,88.66,998.05,1023.96,215,14.17,12.34,-19,1
1623621037,2021-06-13 23:50,88.56,997.97,1023.87,215,14.15,12.30,-18,1
1623621338,2021-06-13 23:55,90.20,998.03,1023.94,215,14.11,12.54,-18,1