1623621639,2021-06-14 00:00,88.23,998.17,1024.07,215,14.14,12.23,-18,1
1623621940,2021-06-14 00:05,88.92,998.17,1024.07,215,14.08,12.29,-14,1
1623622242,2021-06-14 00:10,88.71,998.11,1024.02,215,13.96,12.14,-14,1
1623622542,2021-06-14 00:15,88.29,998.20,1024.10,215,13.93,12.04,-15,1
1623622843,2021-06-14 00:20,90.38,998.09,1023.99,215,13.82,12.28,-15,1
1623623144,2021-06-14 00:25,90.36,998.08,1023.99,215,13.80,12.26,-15,1
1623623445,2021-06-14 00:30,89.30,998.15,1024.05,215,13.73,12.01,-15,1
1623623746,2021-06-14 00:35,89.53,998.14,1024.05,215,13.67,11.99,-16,1
1623624047,2021-06-14 00:40,90.30,998.10,1024.00,215,13.56,12.01,-16,1
1623624348,2021-06-14 00:45,89.57,998.04,1023.94,215,13.54,11.87,-15,1
1623624650,2021-06-14 00:50,89.80,998.00,1023.91,215,13.45,11.82,-16,1
1623624951,2021-06-14 00:55,90.66,998.05,1023.95,215,13.41,11.93,-15,1
1623625251,2021-06-14 01:00,89.92,998.03,1023.93,215,13.41,11.80,-15,1
1623625552,2021-06-14 01:05,89.62,997.99,1023.90,215,13.40,11.74,-15,1
1623625853,2021-06-14 01:10,90.13,998.01,1023.91,215,13.31,11.74,-15,1
1623626155,2021-06-14 01:15,90.97,997.99,1023.90,215,13.24,11.81,-15,1
1623626456,2021-06-14 01:20,91.29,997.91,1023.81,215,13.17,11.79,-15,1
1623626758,2021-06-14 01:25,89.69,998.04,1023.95,215,13.16,11.51,-15,1
1623627058,2021-06-14 01:30,92.25,997.98,1023.88,215,13.07,11.85,-15,1
1623627359,2021-06-14 01:35,90.77,998.02,1023.92,215,12.99,11.53,-16,1
1623627660,2021-06-14 01:41,92.52,998.01,1023.92,215,12.95,11.78,-16,1
1623627961,2021-06-14 01:46,91.66,998.06,1023.96,215,12.94,11.63,-16,1
1623628262,2021-06-14 01:51,90.51,998.05,1023.95,215,12.90,11.40,-16,1
1623628563,2021-06-14 01:56,90.73,998.00,1023.91,215,12.87,11.40,-16,1
1623628864,2021-06-14 02:01,91.82,997.97,1023.87,215,12.77,11.48,-16,1
1623629165,2021-06-14 02:06,90.74,997.98,1023.88,215,12.78,11.32,-16,1
1623629467,2021-06-14 02:11,93.24,997.92,1023.83,215,12.73,11.68,-16,1
1623629767,2021-06-14 02:16,91.24,997.95,1023.85,215,12.73,11.35,-17,1
1623630068,2021-06-14 02:21,93.38,997.92,1023.83,215,12.63,11.60,-16,1
1623630369,2021-06-14 02:26,90.75,997.94,1023.84,215,12.71,11.25,-17,1
1623630670,2021-06-14 02:31,92.15,997.96,1023.86,215,12.59,11.36,-17,1
1623630972,2021-06-14 02:36,91.31,997.97,1023.87,215,12.56,11.19,-16,1
1623631273,2021-06-14 02:41,91.33,997.95,1023.86,215,12.49,11.13,-16,1
1623631575,2021-06-14 02:46,92.21,997.96,1023.86,215,12.47,11.25,-16,1
1623631876,2021-06-14 02:51,92.02,997.95,1023.86,215,12.43,11.18,-16,1
1623632178,2021-06-14 02:56,90.96,997.99,1023.89,215,12.41,10.99,-16,1
1623632479,2021-06-14 03:01,93.02,998.02,1023.92,215,12.38,11.29,-16,1
1623632780,2021-06-14 03:06,91.09,998.04,1023.94,215,12.38,10.98,-16,1
1623633081,2021-06-14 03:11,93.21,998.03,1023.93,215,12.35,11.30,-16,1
1623633383,2021-06-14 03:16,90.96,998.07,1023.97,215,12.29,10.87,-16,1
1623633683,2021-06-14 03:21,91.70,997.94,1023.84,215,12.28,10.98,-17,1
1623633984,2021-06-14 03:26,91.32,997.92,1023.82,215,12.26,10.90,-17,1
1623634285,2021-06-14 03:31,91.87,997.93,1023.83,215,12.25,10.98,-17,1
1623634587,2021-06-14 03:36,90.90,997.99,1023.89,215,12.20,10.77,-17,1
1623634887,2021-06-14 03:41,91.84,998.06,1023.97,215,12.18,10.90,-17,1
1623635188,2021-06-14 03:46,92.39,998.10,1024.00,215,12.14,10.95,-17,1
1623635490,2021-06-14 03:51,91.56,998.13,1024.04,215,12.10,10.78,-17,1
1623635791,2021-06-14 03:56,90.59,998.14,1024.04,215,12.11,10.63,-17,1
1623636091,2021-06-14 04:01,91.41,998.11,1024.02,215,12.08,10.73,-16,1
1623636394,2021-06-14 04:06,91.53,998.09,1024.00,215,12.03,10.70,-18,1
1623636695,2021-06-14 04:11,92.26,998.18,1024.09,215,12.01,10.80,-19,1
1623636996,2021-06-14 04:16,90.74,998.11,1024.01,215,12.00,10.54,-18,1
1623637299,2021-06-14 04:21,92.38,998.17,1024.08,215,11.94,10.75,-18,1
1623637600,2021-06-14 04:26,91.30,998.12,1024.03,215,11.93,10.57,-18,1
1623637901,2021-06-14 04:31,91.62,998.00,1023.90,215,11.88,10.57,-18,1
1623638203,2021-06-14 04:36,90.65,998.10,1024.00,215,11.91,10.44,-18,1
1623638504,2021-06-14 04:41,90.37,998.15,1024.05,215,11.93,10.41,-18,1
1623638805,2021-06-14 04:46,90.45,998.15,1024.05,215,11.87,10.37,-19,1
1623639107,2021-06-14 04:51,90.41,998.18,1024.08,215,11.84,10.33,-19,1
1623639407,2021-06-14 04:56,90.50,998.10,1024.01,215,11.85,10.36,-19,1
1623639708,2021-06-14 05:01,90.46,998.18,1024.09,215,11.78,10.28,-18,1
1623640009,2021-06-14 05:06,90.66,998.22,1024.12,215,11.77,10.30,-16,1
1623640311,2021-06-14 05:11,90.02,998.17,1024.07,215,11.79,10.22,-16,1
1623640612,2021-06-14 05:16,90.02,998.25,1024.16,215,11.84,10.27,-16,1
1623640913,2021-06-14 05:21,91.32,998.24,1024.14,215,11.77,10.41,-16,1
1623641214,2021-06-14 05:26,90.59,998.27,1024.18,215,11.84,10.36,-16,1
1623641515,2021-06-14 05:31,90.28,998.34,1024.24,215,11.91,10.38,-16,1
1623641817,2021-06-14 05:36,90.33,998.37,1024.28,215,12.03,10.51,-16,1
1623642118,2021-06-14 05:41,89.23,998.33,1024.23,215,12.07,10.36,-16,1
1623642419,2021-06-14 05:46,90.21,998.39,1024.29,215,12.11,10.56,-16,1
1623642722,2021-06-14 05:52,88.67,998.33,1024.23,215,12.15,10.35,-16,1
1623643023,2021-06-14 05:57,88.22,998.46,1024.37,215,12.28,10.40,-16,1
1623643324,2021-06-14 06:02,88.26,998.36,1024.27,215,12.35,10.47,-16,1
1623643625,2021-06-14 06:07,87.53,998.33,1024.23,215,12.48,10.48,-16,1
1623643926,2021-06-14 06:12,87.06,998.46,1024.36,215,12.65,10.56,-18,1
1623644227,2021-06-14 06:17,86.44,998.48,1024.39,215,12.80,10.60,-18,1
1623644529,2021-06-14 06:22,86.14,998.46,1024.37,215,12.93,10.68,-17,1
1623644830,2021-06-14 06:27,85.19,998.64,1024.54,215,13.01,10.59,-16,1
1623645132,2021-06-14 06:32,85.04,998.58,1024.48,215,13.06,10.61,-16,1
1623645433,2021-06-14 06:37,85.31,998.48,1024.39,215,13.12,10.72,-16,1
1623645733,2021-06-14 06:42,84.22,998.37,1024.28,215,13.30,10.70,-16,1
1623646034,2021-06-14 06:47,84.08,998.43,1024.33,215,13.35,10.73,-16,1
1623646335,2021-06-14 06:52,83.60,998.36,1024.26,215,13.53,10.82,-16,1
1623646636,2021-06-14 06:57,82.51,998.47,1024.38,215,13.32,10.42,-16,1
1623647240,2021-06-14 07:07,83.75,998.57,1024.47,215,13.44,10.76,-16,1
1623647541,2021-06-14 07:12,83.20,998.58,1024.49,215,13.48,10.70,-16,1
1623647842,2021-06-14 07:17,83.86,998.50,1024.41,215,13.47,10.81,-16,1
1623648143,2021-06-14 07:22,83.57,998.57,1024.47,215,13.58,10.86,-17,1
1623648444,2021-06-14 07:27,83.11,998.55,1024.45,215,13.67,10.87,-17,1
1623648745,2021-06-14 07:32,83.61,998.55,1024.46,215,13.73,11.02,-16,1
1623649046,2021-06-14 07:37,82.64,998.58,1024.48,215,13.93,11.04,-16,1
1623649347,2021-06-14 07:42,82.64,998.54,1024.45,215,14.08,11.18,-16,1
1623649649,2021-06-14 07:47,82.50,998.59,1024.49,215,14.29,11.36,-15,1
1623649950,2021-06-14 07:52,81.90,998.53,1024.44,215,14.57,11.53,-16,1
1623650251,2021-06-14 07:57,80.60,998.53,1024.43,215,14.86,11.57,-16,1
1623650852,2021-06-14 08:07,79.18,998.44,1024.34,215,15.23,11.66,-16,1
1623651154,2021-06-14 08:12,78.41,998.48,1024.39,215,14.91,11.20,-17,1
1623651455,2021-06-14 08:17,77.40,998.35,1024.25,215,15.46,11.54,-16,1
1623651756,2021-06-14 08:22,78.20,998.38,1024.28,215,15.35,11.59,-16,1
1623652058,2021-06-14 08:27,77.58,998.32,1024.22,215,15.36,11.48,-16,1
1623652359,2021-06-14 08:32,78.10,998.36,1024.26,215,15.49,11.71,-16,1
1623652660,2021-06-14 08:37,76.63,998.44,1024.35,215,15.47,11.40,-16,1
1623652961,2021-06-14 08:42,76.89,998.42,1024.33,215,15.73,11.70,-16,1
1623653261,2021-06-14 08:47,75.04,998.46,1024.37,215,15.99,11.58,-16,1
1623653562,2021-06-14 08:52,74.31,998.36,1024.26,215,15.73,11.18,-17,1
1623653864,2021-06-14 08:57,74.64,998.44,1024.35,215,15.48,11.01,-17,1
1623654466,2021-06-14 09:07,73.72,998.51,1024.42,215,15.83,11.16,-15,1
1623654767,2021-06-14 09:12,74.25,998.42,1024.32,215,15.98,11.41,-16,1
1623655069,2021-06-14 09:17,73.45,998.28,1024.19,215,16.06,11.33,-15,1
1623655372,2021-06-14 09:22,73.74,998.14,1024.05,215,16.14,11.46,-15,1
1623655673,2021-06-14 09:27,71.10,998.21,1024.12,215,16.40,11.17,-15,1
1623655974,2021-06-14 09:32,71.31,998.31,1024.21,215,16.74,11.54,-15,1
1623656275,2021-06-14 09:37,71.98,998.38,1024.29,215,16.53,11.48,-15,1
1623656578,2021-06-14 09:42,72.11,998.34,1024.25,215,16.75,11.71,-15,1
1623656879,2021-06-14 09:47,71.67,998.34,1024.24,215,16.67,11.55,-15,1
1623657180,2021-06-14 09:53,70.31,998.38,1024.29,215,17.00,11.57,-15,1
1623657481,2021-06-14 09:58,69.45,998.31,1024.21,215,17.09,11.47,-15,1
1623658083,2021-06-14 10:08,69.23,998.32,1024.22,215,17.02,11.36,-14,1
1623658384,2021-06-14 10:13,67.99,998.43,1024.34,215,17.22,11.28,-15,1
1623658685,2021-06-14 10:18,67.98,998.34,1024.24,215,17.37,11.42,-15,1
1623658986,2021-06-14 10:23,66.61,998.30,1024.21,215,17.49,11.22,-15,1
1623659287,2021-06-14 10:28,66.82,998.24,1024.15,215,17.74,11.51,-15,1
1623659588,2021-06-14 10:33,64.78,998.17,1024.07,215,17.93,11.22,-15,1
1623659889,2021-06-14 10:38,64.51,998.14,1024.04,215,18.03,11.25,-15,1
1623660190,2021-06-14 10:43,63.08,998.17,1024.08,215,17.94,10.83,-15,1
1623660492,2021-06-14 10:48,62.16,998.27,1024.17,215,17.78,10.46,-15,1
1623660793,2021-06-14 10:53,63.48,998.24,1024.14,215,18.19,11.16,-15,1
1623661094,2021-06-14 10:58,61.81,998.23,1024.13,215,18.66,11.20,-15,1
1623661396,2021-06-14 11:03,60.63,998.28,1024.19,215,18.85,11.09,-13,1
1623661697,2021-06-14 11:08,62.32,998.41,1024.32,215,18.54,11.22,-15,1
1623661998,2021-06-14 11:13,62.27,998.23,1024.14,215,18.85,11.50,-15,1
1623662299,2021-06-14 11:18,61.13,998.24,1024.14,215,18.85,11.22,-15,1
1623662601,2021-06-14 11:23,59.39,998.32,1024.22,215,18.71,10.65,-15,1
1623662902,2021-06-14 11:28,58.67,998.33,1024.23,215,19.26,10.98,-15,1
1623663202,2021-06-14 11:33,59.62,998.13,1024.03,215,18.87,10.86,-15,1
1623663504,2021-06-14 11:38,57.85,998.03,1023.93,215,18.60,10.16,-15,1
1623663806,2021-06-14 11:43,59.71,998.15,1024.06,215,18.72,10.74,-15,1
1623664106,2021-06-14 11:48,58.67,998.18,1024.08,215,19.25,10.97,-15,1
1623664408,2021-06-14 11:53,54.12,998.38,1024.29,215,19.07,9.60,-15,1
1623664709,2021-06-14 11:58,49.56,998.40,1024.31,215,18.77,8.02,-15,1
1623665013,2021-06-14 12:03,52.34,998.16,1024.07,215,19.03,9.06,-15,1
1623665314,2021-06-14 12:08,52.06,997.96,1023.86,215,19.11,9.06,-16,1
1623665615,2021-06-14 12:13,51.23,997.98,1023.89,215,19.65,9.32,-16,1
1623665916,2021-06-14 12:18,51.25,997.91,1023.82,215,19.61,9.29,-16,1
1623666217,2021-06-14 12:23,50.12,997.97,1023.87,215,19.36,8.73,-16,1
1623667120,2021-06-14 12:38,51.69,997.82,1023.72,215,19.31,9.14,-16,1
1623667422,2021-06-14 12:43,47.98,997.35,1023.26,215,19.34,8.06,-16,1
1623667723,2021-06-14 12:48,48.07,997.58,1023.48,215,19.70,8.42,-16,1
1623668024,2021-06-14 12:53,49.77,997.58,1023.49,215,19.94,9.16,-16,1
1623668325,2021-06-14 12:58,49.29,997.55,1023.46,215,20.03,9.09,-16,1
1623668626,2021-06-14 13:03,50.38,997.57,1023.47,215,20.10,9.49,-14,1
1623668926,2021-06-14 13:08,48.21,997.51,1023.41,215,20.14,8.87,-15,1
1623669227,2021-06-14 13:13,45.53,997.61,1023.52,215,19.88,7.79,-15,1
1623669529,2021-06-14 13:18,46.36,997.49,1023.40,215,20.43,8.55,-15,1
1623670131,2021-06-14 13:28,44.67,997.35,1023.25,215,20.34,7.93,-15,1
1623670432,2021-06-14 13:33,47.54,997.39,1023.30,215,20.42,8.92,-15,1
1623670733,2021-06-14 13:38,47.41,997.47,1023.37,215,20.53,8.98,-18,1
1623671034,2021-06-14 13:43,46.12,997.29,1023.19,215,20.74,8.76,-17,1
1623671335,2021-06-14 13:48,46.12,997.26,1023.16,215,20.89,8.90,-18,1
1623671636,2021-06-14 13:53,46.13,997.34,1023.24,215,20.87,8.88,-17,1
1623671938,2021-06-14 13:58,43.94,997.25,1023.15,215,20.92,8.21,-17,1
1623672241,2021-06-14 14:04,41.84,997.28,1023.19,215,20.84,7.42,-16,1
1623672543,2021-06-14 14:09,41.86,997.27,1023.18,215,20.83,7.42,-17,1
1623672844,2021-06-14 14:14,41.17,997.21,1023.12,215,20.99,7.32,-17,1
1623673146,2021-06-14 14:19,42.08,997.06,1022.96,215,21.10,7.73,-18,1
1623673447,2021-06-14 14:24,42.80,997.06,1022.96,215,21.05,7.94,-17,1
1623673748,2021-06-14 14:29,39.72,997.03,1022.93,215,21.04,6.84,-17,1
1623674051,2021-06-14 14:34,40.29,997.03,1022.93,215,20.92,6.94,-17,1
1623674352,2021-06-14 14:39,38.44,996.99,1022.89,215,20.86,6.20,-18,1
1623674653,2021-06-14 14:44,38.98,997.01,1022.91,215,20.73,6.29,-18,1
1623674954,2021-06-14 14:49,40.00,996.94,1022.85,215,21.09,6.98,-18,1
1623675254,2021-06-14 14:54,40.96,996.89,1022.80,215,21.11,7.35,-18,1
1623675555,2021-06-14 14:59,40.92,996.74,1022.64,215,21.46,7.65,-17,1
1623676157,2021-06-14 15:09,40.46,996.71,1022.62,215,21.97,7.94,-17,1
1623676457,2021-06-14 15:14,38.23,996.83,1022.73,215,21.80,6.96,-17,1
1623676759,2021-06-14 15:19,37.24,996.89,1022.79,215,21.70,6.49,-17,1
1623677362,2021-06-14 15:29,37.02,996.93,1022.84,215,21.77,6.46,-17,1
1623677663,2021-06-14 15:34,37.79,996.66,1022.57,215,21.85,6.83,-17,1
1623677964,2021-06-14 15:39,37.88,996.71,1022.62,215,21.73,6.76,-17,1
1623678265,2021-06-14 15:44,37.55,996.68,1022.59,215,21.81,6.71,-17,1
1623678566,2021-06-14 15:49,36.13,996.67,1022.57,215,22.11,6.41,-17,1
1623678867,2021-06-14 15:54,36.41,996.73,1022.63,215,22.28,6.68,-17,1
1623679167,2021-06-14 15:59,35.88,996.77,1022.68,215,22.37,6.54,-17,1
1623679468,2021-06-14 16:04,36.54,996.55,1022.46,215,22.41,6.84,-16,1
1623679769,2021-06-14 16:09,35.32,996.61,1022.52,215,22.41,6.35,-17,1
1623680071,2021-06-14 16:14,34.82,995.85,1021.76,215,22.10,5.87,-16,1
1623680375,2021-06-14 16:19,35.63,996.51,1022.41,215,22.22,6.31,-17,1
1623680676,2021-06-14 16:24,36.47,996.42,1022.33,215,21.95,6.41,-18,1
1623680976,2021-06-14 16:29,35.60,996.41,1022.31,215,21.88,5.99,-17,1
1623681277,2021-06-14 16:34,36.74,996.45,1022.36,215,21.98,6.54,-17,1
1623681578,2021-06-14 16:39,36.96,996.35,1022.25,215,22.37,6.97,-17,1
1623681879,2021-06-14 16:44,36.51,996.40,1022.30,215,22.58,6.98,-17,1
1623682180,2021-06-14 16:49,35.58,996.35,1022.25,215,22.24,6.31,-17,1
1623682482,2021-06-14 16:54,36.03,996.24,1022.14,215,22.41,6.64,-17,1
1623683084,2021-06-14 17:04,36.36,996.19,1022.09,215,21.68,6.12,-16,1
1623683385,2021-06-14 17:09,35.03,996.18,1022.08,215,21.79,5.68,-16,1
1623683686,2021-06-14 17:14,35.82,996.12,1022.02,215,22.00,6.19,-16,1
1623683987,2021-06-14 17:19,36.05,996.19,1022.09,215,22.11,6.38,-16,1
1623684288,2021-06-14 17:24,36.11,996.18,1022.08,215,21.81,6.14,-16,1
1623684589,2021-06-14 17:29,36.61,996.15,1022.05,215,21.73,6.27,-16,1
1623684893,2021-06-14 17:34,36.65,996.16,1022.07,215,21.92,6.45,-16,1
1623685495,2021-06-14 17:44,35.90,996.06,1021.96,215,21.99,6.21,-16,1
1623685798,2021-06-14 17:49,36.05,996.07,1021.97,215,22.05,6.33,-18,1
1623686099,2021-06-14 17:54,36.59,996.09,1021.99,215,22.16,6.64,-18,1
1623686400,2021-06-14 18:00,35.92,996.07,1021.98,215,22.00,6.23,-18,1
1623686701,2021-06-14 18:05,36.33,996.07,1021.97,215,21.88,6.29,-15,1
1623687002,2021-06-14 18:10,36.51,996.04,1021.94,215,21.91,6.39,-16,1
1623687304,2021-06-14 18:15,36.55,996.17,1022.08,215,21.73,6.25,-18,1
1623687605,2021-06-14 18:20,37.73,996.17,1022.07,215,21.76,6.73,-16,1
1623688207,2021-06-14 18:30,37.79,996.20,1022.10,215,21.78,6.77,-18,1
1623688508,2021-06-14 18:35,38.06,996.12,1022.03,215,21.82,6.91,-16,1
1623689112,2021-06-14 18:45,39.23,996.09,1021.99,215,21.65,7.20,-16,1
1623689413,2021-06-14 18:50,38.96,996.07,1021.98,215,21.41,6.89,-17,1
1623690015,2021-06-14 19:00,38.52,995.99,1021.90,215,21.63,6.92,-17,1
1623690316,2021-06-14 19:05,38.92,995.92,1021.83,215,21.68,7.11,-16,1
1623690617,2021-06-14 19:10,38.37,995.95,1021.86,215,21.59,6.82,-16,1
1623690918,2021-06-14 19:15,38.86,996.09,1022.00,215,21.43,6.87,-16,1
1623691221,2021-06-14 19:20,39.21,996.02,1021.92,215,21.32,6.90,-16,1
1623691523,2021-06-14 19:25,39.37,996.04,1021.94,215,21.12,6.78,-16,1
1623691824,2021-06-14 19:30,39.81,996.05,1021.95,215,21.37,7.16,-16,1
1623692125,2021-06-14 19:35,39.61,996.21,1022.11,215,21.34,7.07,-17,1
1623692426,2021-06-14 19:40,39.65,996.06,1021.97,215,21.36,7.10,-16,1
1623692727,2021-06-14 19:45,40.51,996.12,1022.03,215,21.11,7.19,-17,1
1623693029,2021-06-14 19:50,41.02,996.07,1021.97,215,21.09,7.35,-16,1
1623693331,2021-06-14 19:55,41.63,996.05,1021.95,215,20.88,7.38,-16,1
1623693632,2021-06-14 20:00,41.81,996.11,1022.01,215,20.81,7.38,-16,1
1623693936,2021-06-14 20:05,42.50,996.12,1022.02,215,20.66,7.49,-17,1
1623694237,2021-06-14 20:10,42.95,996.17,1022.08,215,20.60,7.59,-17,1
1623694538,2021-06-14 20:15,43.38,996.20,1022.11,215,20.50,7.64,-18,1
1623695141,2021-06-14 20:25,44.64,996.27,1022.18,215,20.22,7.81,-17,1
1623695442,2021-06-14 20:30,45.21,996.26,1022.16,215,20.11,7.89,-18,1
1623695745,2021-06-14 20:35,45.74,996.27,1022.18,215,19.97,7.94,-17,1
1623696046,2021-06-14 20:40,46.51,996.29,1022.19,215,20.00,8.21,-17,1
1623696347,2021-06-14 20:45,48.20,996.24,1022.15,215,19.91,8.65,-18,1
1623696651,2021-06-14 20:50,49.19,996.34,1022.24,215,19.77,8.83,-16,1
1623696952,2021-06-14 20:55,51.80,996.36,1022.26,215,19.62,9.46,-16,1
1623697254,2021-06-14 21:00,53.36,996.35,1022.25,215,19.44,9.73,-18,1
1623697554,2021-06-14 21:05,55.96,996.37,1022.27,215,19.22,10.24,-17,1
1623697855,2021-06-14 21:10,56.58,996.53,1022.43,215,19.02,10.21,-17,1
1623698156,2021-06-14 21:15,56.25,996.55,1022.45,215,18.76,9.89,-15,1
1623698458,2021-06-14 21:20,62.92,996.65,1022.56,215,18.47,11.29,-15,1
1623698758,2021-06-14 21:25,63.39,996.73,1022.63,215,18.24,11.19,-18,1
1623699059,2021-06-14 21:30,64.93,996.75,1022.66,215,18.02,11.34,-15,1
1623699362,2021-06-14 21:36,65.44,996.88,1022.78,215,17.81,11.26,-17,1
1623699663,2021-06-14 21:41,66.73,996.72,1022.63,215,17.70,11.45,-16,1
1623699965,2021-06-14 21:46,68.23,996.74,1022.64,215,17.52,11.62,-16,1
1623700266,2021-06-14 21:51,69.32,996.82,1022.72,215,17.44,11.78,-15,1
1623700567,2021-06-14 21:56,70.53,996.77,1022.68,215,17.28,11.89,-15,1
1623700868,2021-06-14 22:01,71.58,996.85,1022.75,215,17.07,11.91,-15,1
1623701169,2021-06-14 22:06,72.12,996.83,1022.73,215,16.92,11.88,-18,1
1623701472,2021-06-14 22:11,72.52,996.88,1022.78,215,16.79,11.84,-18,1
1623701773,2021-06-14 22:16,72.99,996.86,1022.77,215,16.62,11.77,-19,1
1623702073,2021-06-14 22:21,73.62,996.92,1022.82,215,16.47,11.76,-19,1
1623702374,2021-06-14 22:26,73.76,997.00,1022.90,215,16.32,11.64,-19,1
1623702676,2021-06-14 22:31,74.56,996.96,1022.87,215,16.22,11.71,-19,1
1623702977,2021-06-14 22:36,75.50,996.90,1022.80,215,16.11,11.79,-19,1
1623703278,2021-06-14 22:41,76.36,996.92,1022.83,215,16.02,11.88,-18,1
1623703580,2021-06-14 22:46,75.84,997.03,1022.93,215,15.88,11.64,-19,1
1623703881,2021-06-14 22:51,75.57,997.03,1022.93,215,15.80,11.51,-19,1
1623704182,2021-06-14 22:56,75.42,997.10,1023.00,215,15.67,11.35,-18,1
1623704483,2021-06-14 23:01,76.35,997.08,1022.98,215,15.57,11.44,-19,1
1623704785,2021-06-14 23:06,76.42,997.13,1023.03,215,15.46,11.35,-15,1
1623705086,2021-06-14 23:11,76.69,997.10,1023.00,215,15.37,11.31,-15,1
1623705388,2021-06-14 23:16,76.97,997.11,1023.02,215,15.26,11.26,-15,1
1623705688,2021-06-14 23:21,76.96,997.18,1023.08,215,15.17,11.17,-16,1
1623705990,2021-06-14 23:26,77.35,997.21,1023.11,215,15.08,11.16,-16,1
1623706291,2021-06-14 23:31,77.95,997.08,1022.98,215,14.98,11.18,-15,1
1623706592,2021-06-14 23:36,78.46,997.07,1022.98,215,14.95,11.25,-16,1
1623706893,2021-06-14 23:41,77.51,997.08,1022.99,215,14.92,11.04,-16,1
1623707195,2021-06-14 23:46,78.97,997.02,1022.93,215,14.86,11.26,-15,1
1623707496,2021-06-14 23:51,78.96,997.03,1022.94,215,14.80,11.20,-15,1
1623707796,2021-06-14 23:56,79.20,997.05,1022.95,215,14.65,11.10,-15,1