1623708097,2021-06-15 00:01,79.30,997.08,1022.99,215,14.57,11.04,-15,1
1623708400,2021-06-15 00:06,78.89,997.10,1023.00,215,14.48,10.87,-15,1
1623708702,2021-06-15 00:11,79.50,997.13,1023.03,215,14.41,10.92,-15,1
1623709003,2021-06-15 00:16,79.79,997.19,1023.09,215,14.31,10.88,-15,1
1623709304,2021-06-15 00:21,80.26,997.11,1023.01,215,14.20,10.86,-16,1
1623709605,2021-06-15 00:26,81.09,997.12,1023.03,215,14.10,10.92,-15,1
1623709905,2021-06-15 00:31,80.72,997.17,1023.08,215,14.07,10.82,-15,1
1623710207,2021-06-15 00:36,81.10,997.19,1023.09,215,13.93,10.75,-15,1
1623710508,2021-06-15 00:41,81.22,997.19,1023.09,215,13.95,10.80,-16,1
1623710808,2021-06-15 00:46,80.94,997.15,1023.05,215,13.93,10.72,-16,1
1623711109,2021-06-15 00:51,80.87,997.22,1023.12,215,13.89,10.67,-16,1
1623711411,2021-06-15 00:56,81.21,997.16,1023.06,215,13.82,10.67,-15,1
1623711712,2021-06-15 01:01,81.55,997.11,1023.02,215,13.74,10.65,-15,1
1623712013,2021-06-15 01:06,82.03,997.13,1023.04,215,13.67,10.67,-17,1
1623712314,2021-06-15 01:11,82.20,997.08,1022.99,215,13.58,10.61,-17,1
1623712616,2021-06-15 01:16,81.87,997.02,1022.93,215,13.53,10.50,-15,1
1623712917,2021-06-15 01:21,82.67,997.07,1022.97,215,13.48,10.60,-17,1
1623713218,2021-06-15 01:26,81.33,997.08,1022.99,215,13.49,10.37,-17,1
1623713519,2021-06-15 01:31,80.79,997.07,1022.98,215,13.50,10.28,-17,1
1623713821,2021-06-15 01:37,82.26,997.02,1022.92,215,13.46,10.51,-16,1
1623714123,2021-06-15 01:42,82.57,996.94,1022.85,215,13.34,10.45,-17,1
1623714423,2021-06-15 01:47,83.05,996.96,1022.86,215,13.26,10.45,-17,1
1623714724,2021-06-15 01:52,83.05,996.97,1022.88,215,13.21,10.41,-17,1
1623715025,2021-06-15 01:57,83.68,996.97,1022.87,215,13.13,10.44,-16,1
1623715326,2021-06-15 02:02,83.60,996.99,1022.89,215,13.03,10.33,-16,1
1623715628,2021-06-15 02:07,84.25,997.11,1023.02,215,12.95,10.37,-16,1
1623715929,2021-06-15 02:12,84.58,996.96,1022.86,215,12.90,10.38,-16,1
1623716230,2021-06-15 02:17,83.80,996.97,1022.88,215,12.90,10.24,-16,1
1623716531,2021-06-15 02:22,83.86,997.00,1022.90,215,12.87,10.22,-16,1
1623716832,2021-06-15 02:27,84.78,996.97,1022.88,215,12.83,10.34,-16,1
1623717133,2021-06-15 02:32,84.72,996.95,1022.86,215,12.79,10.29,-16,1
1623717434,2021-06-15 02:37,84.80,996.89,1022.79,215,12.77,10.29,-16,1
1623717735,2021-06-15 02:42,85.04,996.92,1022.83,215,12.72,10.28,-16,1
1623718036,2021-06-15 02:47,85.21,996.84,1022.74,215,12.59,10.18,-16,1
1623718337,2021-06-15 02:52,84.06,996.85,1022.75,215,12.54,9.93,-17,1
1623718638,2021-06-15 02:57,85.94,996.85,1022.75,215,12.49,10.21,-16,1
1623719241,2021-06-15 03:07,85.64,996.95,1022.86,215,12.47,10.14,-16,1
1623719543,2021-06-15 03:12,86.29,996.77,1022.68,215,12.43,10.21,-16,1
1623719844,2021-06-15 03:17,85.70,996.76,1022.66,215,12.44,10.12,-16,1
1623720145,2021-06-15 03:22,85.07,996.80,1022.70,215,12.42,9.99,-16,1
1623720447,2021-06-15 03:27,85.85,996.65,1022.56,215,12.38,10.09,-16,1
1623720748,2021-06-15 03:32,85.42,996.71,1022.61,215,12.39,10.02,-16,1
1623721049,2021-06-15 03:37,85.42,996.63,1022.53,215,12.31,9.95,-16,1
1623721350,2021-06-15 03:42,84.56,996.64,1022.54,215,12.21,9.70,-16,1
1623721651,2021-06-15 03:47,85.95,996.70,1022.61,215,12.18,9.91,-16,1
1623721953,2021-06-15 03:52,85.74,996.64,1022.55,215,12.13,9.82,-16,1
1623722254,2021-06-15 03:57,84.63,996.69,1022.59,215,12.12,9.62,-16,1
1623722855,2021-06-15 04:07,86.01,996.56,1022.47,215,12.04,9.78,-16,1
1623723156,2021-06-15 04:12,85.93,996.64,1022.54,215,11.98,9.71,-16,1
1623723458,2021-06-15 04:17,86.07,996.56,1022.46,215,11.92,9.67,-16,1
1623723759,2021-06-15 04:22,86.51,996.56,1022.46,215,11.88,9.71,-16,1
1623724060,2021-06-15 04:27,86.49,996.51,1022.41,215,11.82,9.65,-16,1
1623724361,2021-06-15 04:32,86.38,996.49,1022.40,215,11.79,9.60,-16,1
1623724963,2021-06-15 04:42,86.22,996.54,1022.44,215,11.77,9.55,-16,1
1623725264,2021-06-15 04:47,86.52,996.55,1022.46,215,11.73,9.56,-15,1
1623725565,2021-06-15 04:52,86.45,996.47,1022.38,215,11.73,9.55,-16,1
1623725866,2021-06-15 04:57,87.16,996.61,1022.52,215,11.74,9.68,-16,1
1623726468,2021-06-15 05:07,87.12,996.65,1022.55,215,11.85,9.79,-17,1
1623726770,2021-06-15 05:12,87.33,996.64,1022.54,215,11.89,9.86,-16,1
1623727071,2021-06-15 05:17,87.12,996.64,1022.54,215,11.94,9.88,-16,1
1623727372,2021-06-15 05:22,87.12,996.61,1022.51,215,11.99,9.92,-16,1
1623727672,2021-06-15 05:27,87.20,996.54,1022.45,215,12.16,10.10,-16,1
1623727973,2021-06-15 05:32,84.73,996.54,1022.44,215,12.32,9.83,-16,1
1623728274,2021-06-15 05:37,86.84,996.60,1022.51,215,12.45,10.33,-16,1
1623728576,2021-06-15 05:42,85.74,996.57,1022.48,215,12.70,10.38,-16,1
1623728877,2021-06-15 05:47,85.55,996.66,1022.56,215,12.93,10.58,-15,1
1623729178,2021-06-15 05:52,84.69,996.77,1022.68,215,13.16,10.65,-16,1
1623730082,2021-06-15 06:08,81.92,996.73,1022.64,215,13.84,10.82,-15,1
1623730384,2021-06-15 06:13,82.45,996.67,1022.57,215,14.06,11.13,-15,1
1623730684,2021-06-15 06:18,80.69,996.67,1022.57,215,14.29,11.03,-15,1
1623730985,2021-06-15 06:23,79.73,996.64,1022.54,215,14.53,11.08,-15,1
1623731285,2021-06-15 06:28,79.25,996.72,1022.62,215,14.70,11.16,-15,1
1623731586,2021-06-15 06:33,78.35,996.77,1022.67,215,14.88,11.16,-15,1
1623731887,2021-06-15 06:38,78.78,996.80,1022.70,215,15.09,11.45,-15,1
1623732190,2021-06-15 06:43,76.76,996.81,1022.71,215,15.31,11.27,-15,1
1623732490,2021-06-15 06:48,77.90,996.91,1022.81,215,15.47,11.65,-15,1
1623732793,2021-06-15 06:53,77.09,996.90,1022.80,215,15.62,11.63,-15,1
1623733094,2021-06-15 06:58,76.39,996.95,1022.85,215,15.68,11.55,-15,1
1623733395,2021-06-15 07:03,76.81,996.99,1022.90,215,15.84,11.79,-16,1
1623733696,2021-06-15 07:08,75.76,997.02,1022.92,215,16.00,11.74,-17,1
1623733998,2021-06-15 07:13,73.61,997.04,1022.95,215,16.22,11.51,-17,1
1623734298,2021-06-15 07:18,69.64,997.09,1022.99,215,16.45,10.90,-17,1
1623734600,2021-06-15 07:23,69.04,996.97,1022.88,215,16.59,10.90,-17,1
1623734901,2021-06-15 07:28,67.92,997.07,1022.98,215,16.67,10.73,-17,1
1623735204,2021-06-15 07:33,69.31,997.04,1022.95,215,16.86,11.22,-18,1
1623735505,2021-06-15 07:38,67.90,997.05,1022.95,215,17.03,11.07,-18,1
1623735806,2021-06-15 07:43,67.71,996.97,1022.87,215,17.18,11.17,-18,1
1623736108,2021-06-15 07:48,68.05,997.11,1023.01,215,17.02,11.10,-18,1
1623736409,2021-06-15 07:53,67.74,997.14,1023.04,215,17.38,11.37,-19,1
1623736710,2021-06-15 07:58,66.49,997.17,1023.08,215,17.53,11.23,-18,1
1623737011,2021-06-15 08:03,66.45,996.98,1022.88,215,17.70,11.39,-18,1
1623737312,2021-06-15 08:08,66.17,997.10,1023.00,215,17.79,11.41,-18,1
1623737614,2021-06-15 08:13,64.87,996.97,1022.88,215,17.93,11.24,-18,1
1623737915,2021-06-15 08:18,63.46,997.23,1023.13,215,18.04,11.02,-18,1
1623738216,2021-06-15 08:23,63.75,997.23,1023.14,215,18.08,11.12,-18,1
1623738517,2021-06-15 08:28,64.05,997.17,1023.07,215,18.29,11.39,-19,1
1623738821,2021-06-15 08:33,63.08,997.25,1023.16,215,18.53,11.39,-19,1
1623739123,2021-06-15 08:38,63.21,997.36,1023.27,215,18.68,11.56,-19,1
1623739425,2021-06-15 08:43,63.14,997.32,1023.22,215,18.86,11.72,-19,1
1623739726,2021-06-15 08:48,60.37,997.40,1023.30,215,18.91,11.09,-19,1
1623740027,2021-06-15 08:53,62.00,997.46,1023.37,215,19.06,11.63,-17,1
1623740329,2021-06-15 08:58,61.23,997.41,1023.32,215,19.26,11.63,-18,1
1623740631,2021-06-15 09:03,60.86,997.30,1023.20,215,19.42,11.69,-17,1
1623740934,2021-06-15 09:08,59.43,997.36,1023.27,215,19.36,11.27,-18,1
1623741235,2021-06-15 09:13,59.04,997.33,1023.24,215,19.58,11.38,-18,1
1623741537,2021-06-15 09:18,57.20,997.27,1023.18,215,19.69,11.01,-17,1
1623741838,2021-06-15 09:23,56.85,997.32,1023.22,215,20.02,11.22,-18,1
1623742140,2021-06-15 09:29,57.38,997.30,1023.20,215,20.16,11.49,-18,1
1623742441,2021-06-15 09:34,54.84,997.36,1023.26,215,20.32,10.96,-18,1
1623742743,2021-06-15 09:39,54.92,997.17,1023.08,215,20.35,11.01,-18,1
1623743045,2021-06-15 09:44,51.97,996.68,1022.58,215,20.25,10.09,-18,1
1623743346,2021-06-15 09:49,53.21,997.24,1023.14,215,20.48,10.65,-18,1
1623743647,2021-06-15 09:54,51.53,997.28,1023.18,215,20.50,10.19,-18,1
1623743948,2021-06-15 09:59,50.56,997.25,1023.15,215,20.54,9.94,-18,1
1623744249,2021-06-15 10:04,50.95,997.31,1023.22,215,20.67,10.18,-15,1
1623744551,2021-06-15 10:09,51.48,997.19,1023.09,215,20.62,10.29,-16,1
1623744853,2021-06-15 10:14,51.73,997.11,1023.02,215,21.09,10.79,-16,1
1623745154,2021-06-15 10:19,52.24,997.10,1023.01,215,21.10,10.95,-16,1
1623745455,2021-06-15 10:24,50.31,997.14,1023.05,215,21.05,10.34,-16,1
1623745756,2021-06-15 10:29,51.70,997.05,1022.96,215,21.34,11.02,-17,1
1623746057,2021-06-15 10:34,50.34,997.04,1022.95,215,21.59,10.84,-17,1
1623746358,2021-06-15 10:39,49.81,996.95,1022.86,215,21.82,10.90,-16,1
1623746660,2021-06-15 10:44,50.08,996.85,1022.76,215,21.67,10.84,-16,1
1623746962,2021-06-15 10:49,44.54,996.91,1022.81,215,21.60,9.03,-16,1
1623747263,2021-06-15 10:54,47.20,996.86,1022.76,215,21.83,10.10,-16,1
1623747564,2021-06-15 10:59,48.00,996.51,1022.41,215,22.00,10.50,-16,1
1623747865,2021-06-15 11:04,47.19,996.91,1022.81,215,22.20,10.43,-17,1
1623748166,2021-06-15 11:09,45.17,997.06,1022.96,215,21.84,9.45,-18,1
1623748467,2021-06-15 11:14,46.84,997.03,1022.93,215,21.92,10.06,-18,1
1623748768,2021-06-15 11:19,47.44,996.86,1022.76,215,21.91,10.25,-18,1
1623749069,2021-06-15 11:24,47.31,996.80,1022.70,215,22.04,10.33,-18,1
1623749371,2021-06-15 11:29,47.00,996.92,1022.82,215,22.14,10.32,-18,1
1623749672,2021-06-15 11:34,47.04,996.81,1022.71,215,22.34,10.51,-18,1
1623749974,2021-06-15 11:39,47.56,996.78,1022.68,215,22.31,10.65,-18,1
1623750275,2021-06-15 11:44,45.79,996.82,1022.72,215,21.94,9.75,-18,1
1623750576,2021-06-15 11:49,46.67,996.74,1022.64,215,22.11,10.18,-18,1
1623750877,2021-06-15 11:54,44.68,996.65,1022.55,215,22.24,9.65,-18,1
1623751178,2021-06-15 11:59,45.69,996.65,1022.55,215,22.59,10.30,-18,1
1623751479,2021-06-15 12:04,44.50,996.66,1022.57,215,22.75,10.05,-18,1
1623751781,2021-06-15 12:09,44.92,996.63,1022.54,215,22.82,10.26,-18,1
1623752082,2021-06-15 12:14,45.05,996.57,1022.48,215,22.90,10.38,-18,1
1623752385,2021-06-15 12:19,44.80,996.48,1022.39,215,23.13,10.50,-17,1
1623752687,2021-06-15 12:24,44.00,996.48,1022.39,215,22.80,9.93,-18,1
1623752988,2021-06-15 12:29,41.90,996.48,1022.38,215,22.78,9.18,-18,1
1623753289,2021-06-15 12:34,43.32,996.37,1022.28,215,23.08,9.95,-18,1
1623753591,2021-06-15 12:39,42.65,996.23,1022.14,215,23.27,9.89,-18,1
1623753891,2021-06-15 12:44,42.20,996.20,1022.11,215,23.29,9.75,-18,1
1623754193,2021-06-15 12:49,42.83,996.17,1022.07,215,23.58,10.23,-18,1
1623754496,2021-06-15 12:54,41.68,996.11,1022.01,215,23.63,9.87,-17,1
1623754797,2021-06-15 12:59,41.01,996.09,1022.00,215,23.41,9.43,-18,1
1623755098,2021-06-15 13:04,42.04,996.09,1021.99,215,23.77,10.12,-16,1
1623755399,2021-06-15 13:09,41.90,996.06,1021.96,215,23.78,10.08,-16,1
1623755700,2021-06-15 13:15,40.59,995.97,1021.87,215,23.94,9.75,-16,1
1623756000,2021-06-15 13:20,40.52,995.97,1021.87,215,23.67,9.49,-16,1
1623756302,2021-06-15 13:25,40.35,995.93,1021.84,215,23.48,9.25,-16,1
1623756603,2021-06-15 13:30,41.15,995.87,1021.78,215,23.65,9.70,-17,1
1623756904,2021-06-15 13:35,41.05,995.81,1021.71,215,23.78,9.78,-16,1
1623757206,2021-06-15 13:40,39.59,995.89,1021.79,215,23.24,8.76,-16,1
1623757507,2021-06-15 13:45,40.12,995.74,1021.65,215,23.50,9.19,-16,1
1623757808,2021-06-15 13:50,40.44,995.56,1021.47,215,23.71,9.49,-16,1
1623758111,2021-06-15 13:55,40.14,995.56,1021.46,215,23.48,9.18,-16,1
1623758412,2021-06-15 14:00,41.09,995.75,1021.65,215,23.66,9.68,-16,1
1623758713,2021-06-15 14:05,40.58,995.58,1021.48,215,23.71,9.54,-17,1
1623759015,2021-06-15 14:10,40.44,995.51,1021.41,215,24.01,9.76,-17,1
1623759317,2021-06-15 14:15,40.71,995.18,1021.08,215,24.20,10.03,-17,1
1623759618,2021-06-15 14:20,40.66,995.41,1021.31,215,24.29,10.09,-18,1
1623759919,2021-06-15 14:25,40.59,995.38,1021.28,215,24.18,9.97,-19,1
1623760220,2021-06-15 14:30,40.45,995.35,1021.26,215,24.30,10.02,-20,1
1623760522,2021-06-15 14:35,40.24,995.35,1021.26,215,24.15,9.81,-18,1
1623760823,2021-06-15 14:40,39.62,995.36,1021.27,215,24.37,9.78,-18,1
1623761125,2021-06-15 14:45,39.22,995.20,1021.11,215,24.60,9.83,-18,1
1623761426,2021-06-15 14:50,38.80,995.31,1021.22,215,24.60,9.67,-18,1
1623761728,2021-06-15 14:55,38.88,995.24,1021.14,215,24.51,9.62,-18,1
1623762029,2021-06-15 15:00,38.64,995.22,1021.13,215,24.22,9.27,-18,1
1623762330,2021-06-15 15:05,37.73,995.23,1021.14,215,24.46,9.13,-17,1
1623762632,2021-06-15 15:10,38.84,995.18,1021.08,215,24.82,9.88,-17,1
1623762933,2021-06-15 15:15,38.98,995.10,1021.00,215,24.97,10.07,-16,1
1623763234,2021-06-15 15:20,37.50,995.12,1021.02,215,24.69,9.25,-17,1
1623763535,2021-06-15 15:25,39.08,995.03,1020.93,215,24.94,10.08,-16,1
1623763835,2021-06-15 15:30,37.70,995.03,1020.93,215,25.34,9.90,-17,1
1623764137,2021-06-15 15:35,37.85,994.95,1020.85,215,25.86,10.42,-17,1
1623764438,2021-06-15 15:40,36.92,994.94,1020.84,215,26.02,10.19,-17,1
1623764739,2021-06-15 15:45,35.57,994.89,1020.79,215,26.31,9.89,-17,1
1623765040,2021-06-15 15:50,36.03,994.78,1020.69,215,25.83,9.66,-17,1
1623765341,2021-06-15 15:55,35.67,994.77,1020.68,215,26.20,9.83,-17,1
1623765643,2021-06-15 16:00,35.99,994.79,1020.69,215,25.85,9.66,-18,1
1623765944,2021-06-15 16:05,36.52,994.73,1020.63,215,25.80,9.83,-15,1
1623766245,2021-06-15 16:10,35.80,994.72,1020.62,215,25.95,9.67,-19,1
1623766547,2021-06-15 16:15,36.06,994.71,1020.62,215,25.74,9.59,-15,1
1623766848,2021-06-15 16:20,35.90,994.69,1020.59,215,25.92,9.68,-15,1
1623767150,2021-06-15 16:25,36.09,994.58,1020.48,215,25.39,9.29,-15,1
1623767451,2021-06-15 16:30,36.06,994.59,1020.50,215,25.27,9.18,-14,1
1623767752,2021-06-15 16:35,36.21,994.40,1020.31,215,25.45,9.40,-14,1
1623768053,2021-06-15 16:40,37.15,994.55,1020.45,215,25.56,9.88,-15,1
1623768355,2021-06-15 16:45,35.41,994.59,1020.50,215,25.28,8.92,-15,1
1623768655,2021-06-15 16:50,36.69,994.42,1020.33,215,25.07,9.26,-15,1
1623768957,2021-06-15 16:55,36.48,994.43,1020.33,215,25.36,9.43,-15,1
1623769259,2021-06-15 17:00,35.75,994.36,1020.27,215,25.09,8.89,-14,1
1623769561,2021-06-15 17:06,35.72,994.01,1019.91,215,24.86,8.67,-16,1
1623769862,2021-06-15 17:11,36.87,994.34,1020.25,215,25.04,9.30,-17,1
1623770163,2021-06-15 17:16,35.39,994.33,1020.23,215,24.72,8.41,-17,1
1623770465,2021-06-15 17:21,37.51,994.27,1020.17,215,24.69,9.25,-17,1
1623770767,2021-06-15 17:26,35.99,994.24,1020.15,215,24.64,8.59,-17,1
1623771068,2021-06-15 17:31,36.09,994.27,1020.18,215,24.78,8.76,-17,1
1623771670,2021-06-15 17:41,36.13,994.17,1020.08,215,24.80,8.79,-18,1
1623771971,2021-06-15 17:46,36.60,994.19,1020.09,215,24.90,9.07,-17,1
1623772271,2021-06-15 17:51,37.32,994.19,1020.10,215,24.85,9.31,-17,1
1623772574,2021-06-15 17:56,37.43,994.16,1020.07,215,24.85,9.36,-17,1
1623772875,2021-06-15 18:01,38.14,994.17,1020.07,215,24.83,9.62,-16,1
1623773176,2021-06-15 18:06,38.03,994.14,1020.05,215,24.60,9.37,-17,1
1623773477,2021-06-15 18:11,38.32,994.11,1020.01,215,24.38,9.29,-17,1
1623773778,2021-06-15 18:16,38.32,994.10,1020.00,215,24.23,9.16,-17,1
1623774079,2021-06-15 18:21,39.00,994.16,1020.07,215,24.29,9.47,-17,1
1623774380,2021-06-15 18:26,39.66,994.07,1019.97,215,24.20,9.64,-17,1
1623774681,2021-06-15 18:31,40.25,994.11,1020.02,215,24.22,9.88,-17,1
1623774982,2021-06-15 18:36,41.14,994.10,1020.00,215,24.12,10.12,-17,1
1623775283,2021-06-15 18:41,40.86,994.10,1020.01,215,23.94,9.85,-17,1
1623775585,2021-06-15 18:46,41.34,994.04,1019.95,215,23.89,9.98,-17,1
1623775886,2021-06-15 18:51,41.71,994.01,1019.91,215,23.84,10.07,-17,1
1623776188,2021-06-15 18:56,41.83,994.00,1019.90,215,23.77,10.05,-17,1
1623776489,2021-06-15 19:01,42.35,994.05,1019.95,215,23.75,10.22,-17,1
1623776790,2021-06-15 19:06,42.05,993.98,1019.89,215,23.84,10.19,-15,1
1623777092,2021-06-15 19:11,42.13,994.01,1019.91,215,23.84,10.22,-16,1
1623777698,2021-06-15 19:21,43.23,994.06,1019.97,215,23.73,10.51,-16,1
1623778000,2021-06-15 19:26,42.98,994.04,1019.94,215,23.71,10.40,-15,1
1623778302,2021-06-15 19:31,43.61,993.85,1019.76,215,23.69,10.60,-17,1
1623778602,2021-06-15 19:36,43.34,994.09,1020.00,215,23.63,10.46,-17,1
1623778903,2021-06-15 19:41,43.64,994.11,1020.02,215,23.55,10.49,-17,1
1623779204,2021-06-15 19:46,44.41,994.19,1020.10,215,23.41,10.62,-17,1
1623779506,2021-06-15 19:51,45.32,994.11,1020.01,215,23.32,10.84,-17,1
1623779808,2021-06-15 19:56,44.81,994.05,1019.95,215,23.27,10.63,-17,1
1623780110,2021-06-15 20:01,45.19,994.05,1019.96,215,23.19,10.68,-17,1
1623780411,2021-06-15 20:06,45.56,994.05,1019.96,215,23.11,10.73,-16,1
1623780712,2021-06-15 20:11,45.88,994.14,1020.04,215,23.01,10.75,-16,1
1623781014,2021-06-15 20:16,48.28,994.14,1020.05,215,22.86,11.38,-16,1
1623781315,2021-06-15 20:21,52.02,994.25,1020.15,215,22.67,12.34,-16,1
1623781616,2021-06-15 20:26,54.18,994.19,1020.10,215,22.49,12.79,-16,1
1623781917,2021-06-15 20:31,55.82,994.26,1020.17,215,22.30,13.07,-16,1
1623782217,2021-06-15 20:36,58.36,994.22,1020.12,215,22.12,13.58,-16,1
1623782518,2021-06-15 20:41,61.12,994.34,1020.25,215,21.93,14.12,-16,1
1623782820,2021-06-15 20:47,63.94,994.35,1020.25,215,21.73,14.62,-16,1
1623783121,2021-06-15 20:52,63.05,994.52,1020.43,215,21.51,14.20,-17,1
1623783422,2021-06-15 20:57,62.05,994.45,1020.36,215,21.38,13.83,-18,1
1623783723,2021-06-15 21:02,65.57,994.50,1020.40,215,20.91,14.24,-18,1
1623784024,2021-06-15 21:07,64.66,994.51,1020.41,215,21.00,14.11,-17,1
1623784326,2021-06-15 21:12,66.86,994.57,1020.47,215,20.84,14.47,-17,1
1623784628,2021-06-15 21:17,67.97,994.54,1020.45,215,20.72,14.61,-17,1
1623784930,2021-06-15 21:22,68.31,994.62,1020.52,215,20.57,14.55,-17,1
1623785231,2021-06-15 21:27,67.74,994.66,1020.57,215,20.46,14.31,-16,1
1623785533,2021-06-15 21:32,70.07,994.67,1020.57,215,20.29,14.67,-17,1
1623785833,2021-06-15 21:37,69.38,994.72,1020.62,215,20.22,14.45,-17,1
1623786134,2021-06-15 21:42,70.01,994.84,1020.75,215,20.11,14.49,-17,1
1623786435,2021-06-15 21:47,69.02,994.72,1020.63,215,20.04,14.20,-17,1
1623786736,2021-06-15 21:52,71.34,994.77,1020.67,215,19.90,14.58,-17,1
1623787038,2021-06-15 21:57,70.64,994.80,1020.71,215,19.82,14.35,-17,1
1623787642,2021-06-15 22:07,69.70,994.81,1020.71,215,19.63,13.96,-16,1
1623787943,2021-06-15 22:12,72.70,994.77,1020.67,215,19.53,14.51,-17,1
1623788244,2021-06-15 22:17,72.22,994.80,1020.70,215,19.43,14.31,-16,1
1623788545,2021-06-15 22:22,71.23,994.73,1020.64,215,19.38,14.05,-16,1
1623788846,2021-06-15 22:27,72.77,994.70,1020.61,215,19.29,14.30,-16,1
1623789147,2021-06-15 22:32,73.28,994.74,1020.64,215,19.16,14.28,-16,1
1623789448,2021-06-15 22:37,71.66,994.75,1020.65,215,19.05,13.83,-17,1
1623789750,2021-06-15 22:42,73.98,994.69,1020.59,215,18.95,14.22,-16,1
1623790051,2021-06-15 22:47,73.92,994.66,1020.56,215,18.82,14.09,-17,1
1623790351,2021-06-15 22:52,74.92,994.67,1020.57,215,18.73,14.21,-17,1
1623790653,2021-06-15 22:57,75.40,994.67,1020.57,215,18.61,14.19,-17,1
1623791253,2021-06-15 23:07,75.37,994.68,1020.58,215,18.36,13.94,-15,1
1623791554,2021-06-15 23:12,75.46,994.73,1020.64,215,18.28,13.88,-15,1
1623791855,2021-06-15 23:17,75.51,994.78,1020.69,215,18.20,13.82,-15,1
1623792156,2021-06-15 23:22,76.04,994.80,1020.70,215,18.12,13.85,-15,1
1623792457,2021-06-15 23:27,75.93,994.82,1020.73,215,18.04,13.75,-17,1
1623792759,2021-06-15 23:32,76.40,994.80,1020.70,215,17.91,13.72,-18,1
1623793060,2021-06-15 23:37,75.72,994.85,1020.75,215,17.85,13.52,-15,1
1623793362,2021-06-15 23:42,76.23,994.89,1020.79,215,17.76,13.54,-15,1
1623793663,2021-06-15 23:47,76.80,994.95,1020.85,215,17.66,13.55,-15,1
1623793964,2021-06-15 23:52,76.56,994.94,1020.85,215,17.53,13.38,-15,1
1623794267,2021-06-15 23:57,79.81,994.95,1020.85,215,17.43,13.92,-15,1