1623794869,2021-06-16 00:07,77.69,994.76,1020.66,215,17.36,13.44,-15,1
1623795170,2021-06-16 00:12,78.24,994.91,1020.81,215,17.31,13.50,-15,1
1623795471,2021-06-16 00:17,78.28,995.06,1020.96,215,17.25,13.45,-15,1
1623795772,2021-06-16 00:22,80.14,994.92,1020.82,215,17.18,13.74,-15,1
1623796073,2021-06-16 00:27,79.80,994.89,1020.80,215,17.11,13.61,-15,1
1623796374,2021-06-16 00:32,80.31,994.88,1020.78,215,16.98,13.58,-15,1
1623796676,2021-06-16 00:37,79.45,994.91,1020.81,215,16.90,13.34,-16,1
1623796976,2021-06-16 00:42,78.82,995.10,1021.01,215,16.63,12.95,-15,1
1623797278,2021-06-16 00:47,80.71,994.93,1020.83,215,16.81,13.49,-15,1
1623797579,2021-06-16 00:52,80.90,994.88,1020.78,215,16.79,13.51,-15,1
1623797880,2021-06-16 00:58,81.11,994.90,1020.80,215,16.72,13.48,-15,1
1623798481,2021-06-16 01:08,81.41,994.87,1020.77,215,16.51,13.33,-14,1
1623798782,2021-06-16 01:13,82.31,994.88,1020.78,215,16.44,13.43,-15,1
1623799084,2021-06-16 01:18,82.63,994.90,1020.80,215,16.36,13.41,-15,1
1623799384,2021-06-16 01:23,82.88,994.82,1020.72,215,16.33,13.43,-15,1
1623799685,2021-06-16 01:28,82.72,994.90,1020.80,215,16.28,13.35,-15,1
1623799986,2021-06-16 01:33,80.23,994.95,1020.85,215,16.26,12.86,-14,1
1623800287,2021-06-16 01:38,82.94,994.96,1020.87,215,16.13,13.24,-15,1
1623800588,2021-06-16 01:43,82.89,994.90,1020.81,215,16.17,13.27,-15,1
1623800888,2021-06-16 01:48,83.12,994.87,1020.78,215,16.09,13.24,-14,1
1623801189,2021-06-16 01:53,83.66,994.86,1020.76,215,16.04,13.29,-14,1
1623801489,2021-06-16 01:58,83.31,994.98,1020.89,215,15.99,13.17,-14,1
1623801790,2021-06-16 02:03,83.29,994.88,1020.78,215,15.91,13.09,-15,1
1623802091,2021-06-16 02:08,83.64,994.88,1020.79,215,15.85,13.10,-15,1
1623802393,2021-06-16 02:13,84.03,994.96,1020.87,215,15.74,13.06,-15,1
1623802697,2021-06-16 02:18,82.72,994.94,1020.84,215,15.69,12.77,-14,1
1623802998,2021-06-16 02:23,84.28,994.97,1020.87,215,15.58,12.95,-14,1
1623803299,2021-06-16 02:28,84.54,994.92,1020.82,215,15.56,12.98,-15,1
1623803600,2021-06-16 02:33,84.41,994.92,1020.83,215,15.48,12.88,-15,1
1623803901,2021-06-16 02:38,84.90,994.90,1020.81,215,15.40,12.89,-15,1
1623804203,2021-06-16 02:43,85.27,994.96,1020.86,215,15.35,12.90,-15,1
1623804504,2021-06-16 02:48,85.42,994.93,1020.83,215,15.29,12.87,-15,1
1623804805,2021-06-16 02:53,84.59,994.91,1020.81,215,15.24,12.67,-14,1
1623805106,2021-06-16 02:58,85.73,994.82,1020.72,215,15.17,12.81,-15,1
1623805406,2021-06-16 03:03,85.58,994.70,1020.60,215,15.13,12.74,-16,1
1623805707,2021-06-16 03:08,85.22,994.83,1020.74,215,15.08,12.63,-17,1
1623806008,2021-06-16 03:13,85.78,994.80,1020.70,215,14.99,12.64,-17,1
1623806310,2021-06-16 03:18,85.74,994.86,1020.77,215,14.94,12.59,-17,1
1623806611,2021-06-16 03:23,86.11,994.90,1020.80,215,14.87,12.58,-17,1
1623806912,2021-06-16 03:28,86.36,994.95,1020.86,215,14.75,12.51,-17,1
1623807213,2021-06-16 03:33,86.46,994.91,1020.82,215,14.78,12.55,-17,1
1623807515,2021-06-16 03:38,85.81,994.81,1020.72,215,14.78,12.44,-18,1
1623807816,2021-06-16 03:43,86.54,994.86,1020.76,215,14.73,12.52,-18,1
1623808117,2021-06-16 03:48,86.28,994.89,1020.79,215,14.67,12.42,-17,1
1623808418,2021-06-16 03:53,86.75,994.93,1020.84,215,14.65,12.48,-17,1
1623808720,2021-06-16 03:58,86.67,994.96,1020.86,215,14.61,12.43,-18,1
1623809020,2021-06-16 04:03,86.53,994.93,1020.83,215,14.57,12.36,-15,1
1623809321,2021-06-16 04:08,86.66,994.88,1020.78,215,14.53,12.34,-16,1
1623809621,2021-06-16 04:13,86.70,994.95,1020.86,215,14.50,12.32,-15,1
1623809923,2021-06-16 04:18,86.45,994.99,1020.90,215,14.45,12.23,-14,1
1623810224,2021-06-16 04:23,86.45,995.03,1020.94,215,14.37,12.15,-16,1
1623810525,2021-06-16 04:28,86.83,995.04,1020.95,215,14.32,12.17,-14,1
1623810826,2021-06-16 04:33,86.49,995.13,1021.03,215,14.29,12.08,-14,1
1623811127,2021-06-16 04:38,86.81,995.16,1021.06,215,14.24,12.09,-14,1
1623811427,2021-06-16 04:43,86.66,994.96,1020.86,215,14.23,12.05,-15,1
1623811728,2021-06-16 04:48,86.59,995.20,1021.10,215,14.24,12.05,-16,1
1623812029,2021-06-16 04:53,87.36,995.17,1021.07,215,14.22,12.16,-17,1
1623812330,2021-06-16 04:58,87.23,995.16,1021.06,215,14.28,12.20,-14,1
1623812632,2021-06-16 05:03,86.84,995.34,1021.25,215,14.29,12.14,-15,1
1623812933,2021-06-16 05:08,86.49,995.23,1021.14,215,14.29,12.08,-16,1
1623813234,2021-06-16 05:13,84.93,995.28,1021.19,215,14.33,11.84,-16,1
1623813536,2021-06-16 05:18,84.90,995.41,1021.31,215,14.32,11.83,-16,1
1623813836,2021-06-16 05:23,84.85,995.49,1021.39,215,14.38,11.88,-16,1
1623814138,2021-06-16 05:28,85.39,995.55,1021.45,215,14.53,12.12,-16,1
1623814439,2021-06-16 05:33,84.25,995.58,1021.49,215,14.68,12.06,-16,1
1623814740,2021-06-16 05:39,86.00,995.53,1021.43,215,14.82,12.51,-16,1
1623815041,2021-06-16 05:44,85.30,995.57,1021.47,215,15.04,12.60,-16,1
1623815343,2021-06-16 05:49,84.81,995.43,1021.34,215,15.26,12.73,-16,1
1623815644,2021-06-16 05:54,84.45,995.55,1021.45,215,15.52,12.92,-16,1
1623815945,2021-06-16 05:59,84.26,995.53,1021.43,215,15.65,13.02,-15,1
1623816246,2021-06-16 06:04,82.12,995.60,1021.50,215,15.94,12.91,-15,1
1623816547,2021-06-16 06:09,82.11,995.70,1021.61,215,16.13,13.09,-16,1
1623816849,2021-06-16 06:14,81.51,995.67,1021.58,215,16.32,13.16,-16,1
1623817151,2021-06-16 06:19,80.86,995.63,1021.53,215,16.53,13.25,-14,1
1623817451,2021-06-16 06:24,80.22,995.59,1021.49,215,16.68,13.27,-15,1
1623817752,2021-06-16 06:29,79.85,995.65,1021.55,215,16.86,13.38,-14,1
1623818053,2021-06-16 06:34,79.68,995.63,1021.54,215,16.99,13.47,-14,1
1623818353,2021-06-16 06:39,79.01,995.64,1021.54,215,17.20,13.54,-14,1
1623818655,2021-06-16 06:44,77.65,995.55,1021.46,215,17.40,13.47,-15,1
1623818956,2021-06-16 06:49,78.03,995.58,1021.49,215,17.57,13.71,-16,1
1623819258,2021-06-16 06:54,76.86,995.67,1021.57,215,17.78,13.68,-16,1
1623819558,2021-06-16 06:59,76.55,995.74,1021.64,215,17.96,13.79,-16,1
1623819859,2021-06-16 07:04,75.49,995.74,1021.65,215,18.17,13.78,-15,1
1623820160,2021-06-16 07:09,75.49,995.75,1021.65,215,18.24,13.85,-16,1
1623820460,2021-06-16 07:14,74.46,995.81,1021.71,215,18.48,13.87,-16,1
1623820761,2021-06-16 07:19,73.82,995.83,1021.73,215,18.68,13.93,-16,1
1623821062,2021-06-16 07:24,72.57,995.82,1021.72,215,18.99,13.97,-16,1
1623821363,2021-06-16 07:29,69.50,995.84,1021.75,215,19.03,13.34,-16,1
1623821663,2021-06-16 07:34,67.20,995.86,1021.77,215,19.03,12.82,-16,1
1623821965,2021-06-16 07:39,68.11,995.95,1021.85,215,19.14,13.14,-16,1
1623822265,2021-06-16 07:44,67.13,995.93,1021.84,215,19.26,13.03,-16,1
1623822567,2021-06-16 07:49,66.75,996.01,1021.91,215,19.34,13.02,-16,1
1623822868,2021-06-16 07:54,66.61,995.74,1021.64,215,19.50,13.14,-16,1
1623823169,2021-06-16 07:59,66.52,995.95,1021.86,215,19.50,13.12,-16,1
1623823469,2021-06-16 08:04,67.65,995.96,1021.86,215,19.51,13.38,-15,1
1623823771,2021-06-16 08:09,66.54,996.04,1021.94,215,19.84,13.44,-16,1
1623824072,2021-06-16 08:14,66.62,996.07,1021.98,215,19.96,13.58,-16,1
1623824373,2021-06-16 08:19,65.87,995.88,1021.78,215,20.08,13.52,-16,1
1623824675,2021-06-16 08:24,65.55,996.12,1022.03,215,20.27,13.62,-16,1
1623824976,2021-06-16 08:29,65.52,996.14,1022.04,215,20.02,13.38,-16,1
1623825276,2021-06-16 08:34,64.91,996.13,1022.03,215,20.68,13.86,-16,1
1623825578,2021-06-16 08:39,64.35,996.15,1022.05,215,20.66,13.71,-16,1
1623825879,2021-06-16 08:44,64.05,996.05,1021.96,215,20.89,13.86,-17,1
1623826180,2021-06-16 08:49,63.18,996.07,1021.97,215,20.67,13.44,-16,1
1623826481,2021-06-16 08:54,60.29,996.05,1021.96,215,21.13,13.15,-16,1
1623826782,2021-06-16 08:59,62.50,996.09,1022.00,215,21.40,13.96,-18,1
1623827083,2021-06-16 09:04,61.40,996.00,1021.90,215,21.65,13.92,-16,1
1623827384,2021-06-16 09:09,60.78,996.03,1021.94,215,21.77,13.88,-16,1
1623827685,2021-06-16 09:14,60.50,996.01,1021.91,215,21.95,13.98,-16,1
1623827988,2021-06-16 09:19,58.86,995.94,1021.84,215,22.12,13.71,-16,1
1623828289,2021-06-16 09:24,60.00,995.98,1021.89,215,22.37,14.24,-16,1
1623828591,2021-06-16 09:29,58.99,996.04,1021.95,215,22.48,14.09,-16,1
1623828891,2021-06-16 09:34,58.08,995.94,1021.85,215,22.63,13.99,-17,1
1623829192,2021-06-16 09:39,57.30,995.99,1021.89,215,22.70,13.84,-16,1
1623829493,2021-06-16 09:44,56.90,996.07,1021.98,215,22.86,13.88,-16,1
1623829794,2021-06-16 09:49,56.83,996.08,1021.99,215,23.01,14.01,-16,1
1623830095,2021-06-16 09:54,55.94,996.06,1021.96,215,23.11,13.86,-17,1
1623830396,2021-06-16 09:59,54.78,996.05,1021.95,215,23.32,13.73,-18,1
1623830698,2021-06-16 10:04,54.06,995.88,1021.78,215,23.45,13.65,-16,1
1623830999,2021-06-16 10:09,53.52,996.09,1021.99,215,23.47,13.51,-17,1
1623831300,2021-06-16 10:15,52.90,996.13,1022.03,215,23.65,13.50,-17,1
1623831602,2021-06-16 10:20,52.50,996.14,1022.04,215,23.78,13.50,-17,1
1623831904,2021-06-16 10:25,51.52,996.11,1022.02,215,23.92,13.34,-18,1
1623832205,2021-06-16 10:30,46.85,996.11,1022.01,215,24.03,11.99,-16,1
1623832506,2021-06-16 10:35,48.80,996.08,1021.98,215,24.12,12.70,-16,1
1623832806,2021-06-16 10:40,45.99,996.07,1021.97,215,24.01,11.70,-16,1
1623833107,2021-06-16 10:45,47.56,996.12,1022.03,215,24.25,12.42,-16,1
1623833408,2021-06-16 10:50,46.58,995.91,1021.82,215,24.30,12.15,-18,1
1623833710,2021-06-16 10:55,46.40,996.14,1022.04,215,24.51,12.28,-17,1
1623834011,2021-06-16 11:00,45.78,996.05,1021.96,215,24.29,11.88,-17,1
1623834312,2021-06-16 11:05,45.28,996.16,1022.06,215,24.55,11.95,-17,1
1623834613,2021-06-16 11:10,44.19,996.07,1021.97,215,24.67,11.69,-17,1
1623834914,2021-06-16 11:15,45.38,996.21,1022.11,215,24.64,12.06,-17,1
1623835215,2021-06-16 11:20,46.40,996.16,1022.06,215,24.85,12.59,-17,1
1623835516,2021-06-16 11:25,47.33,996.12,1022.03,215,24.95,12.99,-17,1
1623835817,2021-06-16 11:30,44.31,996.13,1022.03,215,24.67,11.73,-18,1
1623836118,2021-06-16 11:35,46.92,996.17,1022.08,215,25.08,12.97,-18,1
1623836420,2021-06-16 11:40,46.93,996.10,1022.00,215,25.11,13.00,-18,1
1623836721,2021-06-16 11:45,46.45,996.14,1022.04,215,25.30,13.02,-17,1
1623837022,2021-06-16 11:50,47.24,996.12,1022.02,215,25.43,13.40,-17,1
1623837323,2021-06-16 11:55,47.41,996.04,1021.94,215,25.65,13.65,-17,1
1623837624,2021-06-16 12:00,47.49,996.07,1021.97,215,25.74,13.76,-18,1
1623837926,2021-06-16 12:05,46.89,995.89,1021.79,215,25.82,13.64,-15,1
1623838227,2021-06-16 12:10,47.23,996.02,1021.92,215,25.98,13.89,-16,1
1623838528,2021-06-16 12:15,47.01,995.98,1021.89,215,26.05,13.88,-16,1
1623838830,2021-06-16 12:20,47.34,995.97,1021.87,215,26.06,14.00,-16,1
1623839132,2021-06-16 12:25,46.77,995.93,1021.84,215,26.07,13.82,-16,1
1623839433,2021-06-16 12:30,44.90,995.97,1021.88,215,26.10,13.22,-16,1
1623839735,2021-06-16 12:35,45.00,995.93,1021.83,215,26.14,13.29,-16,1
1623840036,2021-06-16 12:40,41.60,996.00,1021.90,215,26.09,12.05,-17,1
1623840337,2021-06-16 12:45,43.76,996.01,1021.91,215,25.87,12.62,-16,1
1623840638,2021-06-16 12:50,43.23,995.98,1021.89,215,25.93,12.49,-16,1
1623840939,2021-06-16 12:55,42.95,996.00,1021.90,215,26.19,12.63,-16,1
1623841239,2021-06-16 13:00,42.65,995.97,1021.88,215,26.32,12.64,-16,1
1623841541,2021-06-16 13:05,42.46,995.94,1021.84,215,26.33,12.58,-16,1
1623841842,2021-06-16 13:10,42.72,995.93,1021.83,215,26.51,12.83,-16,1
1623842143,2021-06-16 13:15,42.78,996.02,1021.92,215,26.63,12.96,-16,1
1623842444,2021-06-16 13:20,41.09,995.92,1021.82,215,26.28,12.04,-16,1
1623842745,2021-06-16 13:25,39.91,995.90,1021.81,215,26.33,11.64,-17,1
1623843046,2021-06-16 13:30,41.10,995.88,1021.78,215,26.46,12.20,-16,1
1623843347,2021-06-16 13:35,41.18,995.86,1021.76,215,26.54,12.30,-16,1
1623843648,2021-06-16 13:40,41.00,995.98,1021.89,215,26.54,12.24,-16,1
1623843950,2021-06-16 13:45,40.29,995.91,1021.81,215,26.05,11.53,-16,1
1623844252,2021-06-16 13:50,40.69,995.88,1021.79,215,26.46,12.05,-16,1
1623844554,2021-06-16 13:55,40.94,995.89,1021.79,215,26.53,12.20,-16,1
1623844855,2021-06-16 14:00,40.47,995.86,1021.76,215,26.61,12.10,-16,1
1623845155,2021-06-16 14:05,40.76,995.87,1021.77,215,26.54,12.15,-16,1
1623845456,2021-06-16 14:10,40.22,995.79,1021.69,215,26.35,11.77,-26,1
1623845757,2021-06-16 14:15,41.46,995.68,1021.58,215,26.50,12.37,-16,1
1623846059,2021-06-16 14:20,42.37,995.62,1021.52,215,26.75,12.93,-16,1
1623846359,2021-06-16 14:25,41.41,995.60,1021.50,215,26.92,12.73,-16,1
1623846660,2021-06-16 14:31,42.14,995.54,1021.45,215,27.09,13.15,-16,1
1623846961,2021-06-16 14:36,41.39,995.41,1021.31,215,27.22,12.99,-16,1
1623847262,2021-06-16 14:41,41.63,995.40,1021.30,215,27.33,13.18,-16,1
1623847563,2021-06-16 14:46,39.78,995.35,1021.26,215,27.28,12.44,-16,1
1623847865,2021-06-16 14:51,40.42,995.33,1021.23,215,27.32,12.72,-16,1
1623848165,2021-06-16 14:56,39.99,995.26,1021.17,215,27.36,12.59,-16,1
1623848466,2021-06-16 15:01,39.42,995.30,1021.21,215,27.39,12.40,-15,1
1623848767,2021-06-16 15:06,39.70,995.20,1021.10,215,27.57,12.67,-15,1
1623849069,2021-06-16 15:11,39.68,995.09,1020.99,215,27.90,12.95,-15,1
1623849370,2021-06-16 15:16,39.43,995.16,1021.07,215,27.98,12.93,-15,1
1623849671,2021-06-16 15:21,39.26,995.09,1020.99,215,28.11,12.98,-16,1
1623849973,2021-06-16 15:26,39.91,995.09,1020.99,215,28.12,13.24,-16,1
1623850274,2021-06-16 15:31,40.19,994.86,1020.76,215,28.20,13.42,-15,1
1623850574,2021-06-16 15:36,38.37,995.13,1021.03,215,28.32,12.81,-15,1
1623850875,2021-06-16 15:41,37.34,995.07,1020.98,215,28.26,12.35,-15,1
1623851176,2021-06-16 15:46,38.15,995.05,1020.95,215,28.42,12.81,-17,1
1623851477,2021-06-16 15:51,37.23,995.02,1020.92,215,28.83,12.80,-16,1
1623851777,2021-06-16 15:56,38.42,994.94,1020.84,215,28.78,13.24,-16,1
1623852079,2021-06-16 16:01,38.56,995.00,1020.90,215,28.43,12.99,-16,1
1623852380,2021-06-16 16:06,37.68,995.02,1020.92,215,28.04,12.29,-16,1
1623852681,2021-06-16 16:11,38.31,994.98,1020.89,215,27.74,12.27,-16,1
1623852982,2021-06-16 16:16,38.96,994.97,1020.87,215,27.63,12.43,-16,1
1623853283,2021-06-16 16:21,39.58,994.87,1020.77,215,27.63,12.67,-16,1
1623853584,2021-06-16 16:26,38.39,994.91,1020.81,215,27.72,12.29,-16,1
1623853886,2021-06-16 16:31,38.29,994.89,1020.80,215,27.54,12.09,-16,1
1623854187,2021-06-16 16:36,38.63,994.87,1020.78,215,27.43,12.12,-16,1
1623854488,2021-06-16 16:41,39.54,994.81,1020.72,215,27.42,12.47,-16,1
1623854789,2021-06-16 16:46,41.17,994.76,1020.66,215,27.28,12.96,-16,1
1623855091,2021-06-16 16:51,40.79,994.75,1020.66,215,27.24,12.79,-16,1
1623855392,2021-06-16 16:56,41.19,994.73,1020.63,215,27.40,13.08,-16,1
1623855693,2021-06-16 17:01,40.87,994.74,1020.64,215,27.55,13.09,-16,1
1623855994,2021-06-16 17:06,40.18,994.62,1020.53,215,27.67,12.94,-16,1
1623856295,2021-06-16 17:11,40.38,994.59,1020.49,215,27.86,13.19,-16,1
1623856596,2021-06-16 17:16,40.39,994.55,1020.45,215,27.91,13.23,-16,1
1623856896,2021-06-16 17:21,39.54,994.54,1020.44,215,27.90,12.90,-15,1
1623857198,2021-06-16 17:26,39.05,994.55,1020.45,215,27.95,12.75,-16,1
1623857499,2021-06-16 17:31,40.27,994.57,1020.47,215,27.83,13.11,-16,1
1623857799,2021-06-16 17:36,40.35,994.57,1020.48,215,27.80,13.12,-16,1
1623858100,2021-06-16 17:41,41.29,994.58,1020.49,215,27.78,13.45,-16,1
1623858401,2021-06-16 17:46,40.57,994.63,1020.54,215,27.67,13.08,-16,1
1623858702,2021-06-16 17:51,40.58,994.67,1020.57,215,27.67,13.09,-16,1
1623859003,2021-06-16 17:56,40.73,994.68,1020.58,215,27.68,13.15,-16,1
1623859305,2021-06-16 18:01,41.17,994.06,1019.96,215,27.64,13.28,-16,1
1623859605,2021-06-16 18:06,41.19,994.68,1020.58,215,27.69,13.34,-15,1
1623859906,2021-06-16 18:11,41.24,994.77,1020.68,215,27.74,13.40,-16,1
1623860207,2021-06-16 18:16,40.41,994.76,1020.67,215,27.61,12.97,-15,1
1623860510,2021-06-16 18:21,41.51,994.74,1020.64,215,27.50,13.28,-15,1
1623860810,2021-06-16 18:26,42.05,994.76,1020.67,215,27.41,13.40,-15,1
1623861111,2021-06-16 18:31,42.34,994.76,1020.66,215,27.41,13.51,-15,1
1623861412,2021-06-16 18:36,41.99,994.79,1020.69,215,27.42,13.39,-17,1
1623861713,2021-06-16 18:41,42.14,994.80,1020.71,215,27.45,13.47,-16,1
1623862014,2021-06-16 18:46,40.57,994.93,1020.84,215,27.44,12.88,-16,1
1623862316,2021-06-16 18:51,41.06,994.84,1020.74,215,27.41,13.04,-16,1
1623862618,2021-06-16 18:56,40.86,994.82,1020.72,215,27.43,12.98,-16,1
1623862921,2021-06-16 19:02,41.40,994.82,1020.73,215,27.44,13.19,-16,1
1623863222,2021-06-16 19:07,40.60,994.85,1020.75,215,27.43,12.88,-15,1
1623863523,2021-06-16 19:12,40.23,994.89,1020.79,215,27.04,12.39,-15,1
1623863824,2021-06-16 19:17,40.98,994.91,1020.81,215,26.85,12.50,-15,1
1623864124,2021-06-16 19:22,41.29,994.88,1020.79,215,26.87,12.64,-16,1
1623864425,2021-06-16 19:27,41.40,994.91,1020.81,215,26.72,12.54,-15,1
1623864726,2021-06-16 19:32,41.83,994.94,1020.84,215,26.76,12.74,-16,1
1623865027,2021-06-16 19:37,41.16,994.96,1020.87,215,26.81,12.54,-15,1
1623865328,2021-06-16 19:42,41.70,995.02,1020.92,215,26.70,12.64,-16,1
1623865629,2021-06-16 19:47,42.17,995.02,1020.92,215,26.49,12.62,-16,1
1623865931,2021-06-16 19:52,42.74,995.04,1020.95,215,26.40,12.74,-16,1
1623866232,2021-06-16 19:57,43.10,995.05,1020.95,215,26.28,12.76,-16,1
1623866836,2021-06-16 20:07,43.90,995.16,1021.07,215,26.02,12.81,-16,1
1623867138,2021-06-16 20:12,44.50,995.19,1021.09,215,25.89,12.90,-16,1
1623867439,2021-06-16 20:17,45.33,995.21,1021.11,215,25.79,13.09,-16,1
1623867742,2021-06-16 20:22,44.28,995.22,1021.12,215,25.79,12.73,-17,1
1623868042,2021-06-16 20:27,45.32,995.40,1021.31,215,25.65,12.96,-15,1
1623868344,2021-06-16 20:32,47.33,995.24,1021.15,215,25.47,13.46,-16,1
1623868645,2021-06-16 20:37,50.07,995.30,1021.21,215,25.24,14.12,-15,1
1623868947,2021-06-16 20:42,50.34,995.31,1021.21,215,25.00,13.98,-16,1
1623869248,2021-06-16 20:47,50.85,995.43,1021.34,215,24.79,13.94,-15,1
1623869549,2021-06-16 20:52,51.27,995.45,1021.36,215,24.63,13.92,-15,1
1623869850,2021-06-16 20:57,55.37,995.47,1021.38,215,24.38,14.88,-15,1
1623870451,2021-06-16 21:07,58.26,995.52,1021.42,215,23.96,15.28,-16,1
1623870753,2021-06-16 21:12,60.31,995.55,1021.45,215,23.75,15.62,-16,1
1623871054,2021-06-16 21:17,61.55,995.58,1021.48,215,23.50,15.70,-16,1
1623871358,2021-06-16 21:22,63.34,995.60,1021.50,215,23.30,15.96,-16,1
1623871659,2021-06-16 21:27,64.31,995.58,1021.48,215,23.13,16.04,-17,1
1623871961,2021-06-16 21:32,65.37,995.70,1021.60,215,22.89,16.07,-16,1
1623872262,2021-06-16 21:37,66.19,995.70,1021.60,215,22.68,16.07,-17,1
1623872563,2021-06-16 21:42,65.73,995.72,1021.63,215,22.50,15.79,-17,1
1623872865,2021-06-16 21:47,67.65,995.77,1021.68,215,22.36,16.10,-17,1
1623873168,2021-06-16 21:52,66.81,995.78,1021.68,215,22.21,15.76,-17,1
1623873469,2021-06-16 21:57,68.97,995.82,1021.72,215,22.03,16.09,-17,1
1623874072,2021-06-16 22:07,71.86,995.84,1021.75,215,21.76,16.48,-17,1
1623874374,2021-06-16 22:12,72.02,995.87,1021.77,215,21.66,16.41,-17,1
1623874675,2021-06-16 22:17,71.43,995.92,1021.82,215,21.54,16.17,-18,1
1623874978,2021-06-16 22:22,74.16,995.90,1021.81,215,21.40,16.62,-17,1
1623875279,2021-06-16 22:27,74.29,995.95,1021.85,215,21.22,16.48,-17,1
1623875580,2021-06-16 22:33,75.63,996.01,1021.92,215,21.12,16.66,-17,1
1623875882,2021-06-16 22:38,75.64,996.07,1021.97,215,21.03,16.58,-17,1
1623876183,2021-06-16 22:43,75.72,996.07,1021.98,215,20.95,16.52,-17,1
1623876484,2021-06-16 22:48,76.30,996.12,1022.03,215,20.82,16.51,-17,1
1623876785,2021-06-16 22:53,77.14,996.12,1022.02,215,20.69,16.56,-17,1
1623877088,2021-06-16 22:58,77.42,996.21,1022.12,215,20.62,16.55,-17,1
1623877389,2021-06-16 23:03,74.48,996.25,1022.15,215,20.52,15.84,-14,1
1623877691,2021-06-16 23:08,77.71,996.30,1022.21,215,20.34,16.33,-15,1
1623877992,2021-06-16 23:13,78.48,996.31,1022.21,215,20.22,16.37,-18,1
1623878293,2021-06-16 23:18,78.50,996.30,1022.20,215,20.16,16.32,-18,1
1623878595,2021-06-16 23:23,78.70,996.34,1022.25,215,20.13,16.33,-16,1
1623878896,2021-06-16 23:28,77.98,996.36,1022.26,215,20.08,16.14,-16,1
1623879200,2021-06-16 23:33,77.15,995.72,1021.62,215,20.01,15.90,-16,1
1623879501,2021-06-16 23:38,79.47,996.35,1022.25,215,19.93,16.29,-16,1
1623879802,2021-06-16 23:43,79.12,996.33,1022.24,215,19.87,16.16,-16,1
1623880103,2021-06-16 23:48,79.43,996.35,1022.26,215,19.83,16.18,-16,1
1623880405,2021-06-16 23:53,79.42,996.41,1022.31,215,19.79,16.14,-16,1
1623880706,2021-06-16 23:58,79.42,996.41,1022.31,215,19.77,16.12,-16,1