1623881007,2021-06-17 00:03,78.89,996.53,1022.43,215,19.70,15.95,-16,1
1623881308,2021-06-17 00:08,79.87,996.53,1022.43,215,19.60,16.05,-16,1
1623881609,2021-06-17 00:13,79.96,996.56,1022.47,215,19.54,16.01,-16,1
1623881909,2021-06-17 00:18,80.49,996.54,1022.44,215,19.47,16.04,-17,1
1623882211,2021-06-17 00:23,79.93,996.58,1022.48,215,19.42,15.88,-17,1
1623882512,2021-06-17 00:28,79.66,996.58,1022.48,215,19.08,15.50,-16,1
1623882813,2021-06-17 00:33,80.72,996.59,1022.49,215,19.24,15.86,-16,1
1623883114,2021-06-17 00:38,80.99,996.59,1022.49,215,19.15,15.83,-16,1
1623883416,2021-06-17 00:43,80.50,996.57,1022.48,215,19.09,15.67,-16,1
1623883717,2021-06-17 00:48,81.85,996.59,1022.49,215,19.01,15.85,-16,1
1623884018,2021-06-17 00:53,82.17,996.70,1022.60,215,18.94,15.85,-17,1
1623884319,2021-06-17 00:58,82.13,996.67,1022.58,215,18.86,15.76,-17,1
1623884620,2021-06-17 01:03,82.63,996.81,1022.71,215,18.80,15.80,-14,1
1623884921,2021-06-17 01:08,80.30,996.70,1022.60,215,18.77,15.32,-16,1
1623885222,2021-06-17 01:13,82.02,996.77,1022.67,215,18.68,15.56,-15,1
1623885523,2021-06-17 01:18,82.54,996.76,1022.66,215,18.61,15.59,-15,1
1623885824,2021-06-17 01:23,82.36,996.75,1022.65,215,18.56,15.51,-15,1
1623886125,2021-06-17 01:28,82.78,996.75,1022.65,215,18.45,15.48,-15,1
1623886426,2021-06-17 01:33,82.16,996.73,1022.63,215,18.37,15.29,-15,1
1623886727,2021-06-17 01:38,83.23,996.73,1022.64,215,18.28,15.40,-15,1
1623887028,2021-06-17 01:43,83.41,996.72,1022.63,215,18.22,15.38,-15,1
1623887329,2021-06-17 01:48,83.67,996.62,1022.52,215,18.18,15.39,-15,1
1623887629,2021-06-17 01:53,84.05,996.70,1022.60,215,18.16,15.44,-15,1
1623887930,2021-06-17 01:58,84.33,996.72,1022.63,215,18.05,15.38,-16,1
1623888231,2021-06-17 02:03,84.51,996.74,1022.64,215,18.02,15.39,-14,1
1623888532,2021-06-17 02:08,84.96,996.75,1022.66,215,18.00,15.45,-15,1
1623888833,2021-06-17 02:13,83.95,996.89,1022.79,215,17.97,15.23,-15,1
1623889134,2021-06-17 02:18,85.50,996.72,1022.62,215,17.92,15.47,-15,1
1623889436,2021-06-17 02:23,85.48,996.82,1022.72,215,17.90,15.45,-15,1
1623889737,2021-06-17 02:28,84.70,996.76,1022.66,215,17.89,15.29,-15,1
1623890038,2021-06-17 02:33,85.36,996.77,1022.67,215,17.88,15.40,-15,1
1623890339,2021-06-17 02:38,85.45,996.82,1022.73,215,17.84,15.38,-15,1
1623890640,2021-06-17 02:44,85.46,996.69,1022.59,215,17.80,15.34,-15,1
1623890941,2021-06-17 02:49,85.22,996.82,1022.73,215,17.75,15.25,-15,1
1623891242,2021-06-17 02:54,85.04,996.78,1022.68,215,17.69,15.16,-15,1
1623891542,2021-06-17 02:59,85.03,996.79,1022.69,215,17.69,15.16,-16,1
1623891844,2021-06-17 03:04,84.97,996.72,1022.63,215,17.62,15.08,-16,1
1623892145,2021-06-17 03:09,84.38,996.66,1022.57,215,17.54,14.89,-17,1
1623892446,2021-06-17 03:14,84.13,996.67,1022.58,215,17.50,14.81,-17,1
1623892746,2021-06-17 03:19,85.09,996.66,1022.57,215,17.39,14.87,-17,1
1623893048,2021-06-17 03:24,85.21,996.62,1022.52,215,17.28,14.79,-24,1
1623893349,2021-06-17 03:29,86.08,996.63,1022.54,215,17.20,14.87,-17,1
1623893650,2021-06-17 03:34,86.71,996.61,1022.51,215,17.16,14.94,-17,1
1623893952,2021-06-17 03:39,87.25,996.61,1022.51,215,17.17,15.05,-14,1
1623894252,2021-06-17 03:44,87.04,996.57,1022.48,215,17.18,15.02,-14,1
1623894553,2021-06-17 03:49,85.50,996.64,1022.55,215,17.16,14.72,-14,1
1623894855,2021-06-17 03:54,86.46,996.63,1022.53,215,17.11,14.85,-15,1
1623895156,2021-06-17 03:59,86.57,996.63,1022.53,215,17.03,14.79,-14,1
1623895456,2021-06-17 04:04,86.64,996.63,1022.53,215,16.85,14.62,-15,1
1623895758,2021-06-17 04:09,86.88,996.60,1022.51,215,16.97,14.78,-14,1
1623896058,2021-06-17 04:14,86.54,996.60,1022.50,215,16.94,14.69,-15,1
1623896359,2021-06-17 04:19,87.42,996.55,1022.46,215,16.92,14.83,-15,1
1623896661,2021-06-17 04:24,86.30,996.57,1022.47,215,16.86,14.57,-15,1
1623896962,2021-06-17 04:29,85.97,996.57,1022.47,215,16.86,14.51,-15,1
1623897263,2021-06-17 04:34,85.13,996.52,1022.42,215,16.81,14.31,-15,1
1623897564,2021-06-17 04:39,86.95,996.49,1022.39,215,16.76,14.59,-15,1
1623897865,2021-06-17 04:44,86.77,996.49,1022.39,215,16.73,14.53,-14,1
1623898167,2021-06-17 04:49,86.62,996.52,1022.42,215,16.71,14.48,-15,1
1623898468,2021-06-17 04:54,87.23,996.50,1022.41,215,16.68,14.56,-14,1
1623898770,2021-06-17 04:59,87.53,996.51,1022.41,215,16.71,14.64,-15,1
1623899071,2021-06-17 05:04,87.68,996.51,1022.42,215,16.75,14.71,-15,1
1623899372,2021-06-17 05:09,87.69,996.64,1022.55,215,16.79,14.75,-15,1
1623899673,2021-06-17 05:14,87.54,996.59,1022.49,215,16.85,14.78,-15,1
1623899974,2021-06-17 05:19,87.13,996.63,1022.53,215,16.91,14.77,-15,1
1623900276,2021-06-17 05:24,86.85,996.70,1022.61,215,16.98,14.79,-14,1
1623900577,2021-06-17 05:29,86.08,996.76,1022.66,215,17.13,14.80,-15,1
1623900878,2021-06-17 05:34,86.26,996.81,1022.71,215,17.30,15.00,-15,1
1623901178,2021-06-17 05:39,85.62,996.85,1022.75,215,17.46,15.04,-15,1
1623901480,2021-06-17 05:44,83.01,996.89,1022.80,215,17.66,14.75,-15,1
1623901781,2021-06-17 05:49,82.48,996.93,1022.83,215,17.84,14.83,-15,1
1623902081,2021-06-17 05:54,83.68,996.94,1022.84,215,18.00,15.21,-15,1
1623902382,2021-06-17 05:59,81.94,996.95,1022.85,215,18.18,15.06,-15,1
1623902685,2021-06-17 06:04,82.46,996.92,1022.82,215,18.36,15.33,-15,1
1623902986,2021-06-17 06:09,82.50,996.96,1022.86,215,18.55,15.53,-15,1
1623903287,2021-06-17 06:14,82.63,997.03,1022.94,215,18.76,15.76,-15,1
1623903588,2021-06-17 06:19,81.48,997.02,1022.93,215,18.92,15.69,-15,1
1623903888,2021-06-17 06:24,80.34,996.95,1022.85,215,19.10,15.65,-15,1
1623904189,2021-06-17 06:29,80.43,996.87,1022.77,215,19.26,15.82,-15,1
1623904490,2021-06-17 06:34,80.67,996.96,1022.86,215,19.40,16.01,-15,1
1623904791,2021-06-17 06:39,79.78,996.94,1022.84,215,19.59,16.02,-15,1
1623905092,2021-06-17 06:44,79.20,996.89,1022.79,215,19.77,16.08,-15,1
1623905393,2021-06-17 06:49,78.40,996.92,1022.82,215,19.91,16.06,-15,1
1623905694,2021-06-17 06:54,77.66,996.90,1022.80,215,20.04,16.03,-15,1
1623905995,2021-06-17 06:59,76.86,997.05,1022.95,215,20.20,16.03,-15,1
1623906297,2021-06-17 07:04,77.18,997.07,1022.97,215,20.25,16.14,-16,1
1623906598,2021-06-17 07:09,77.76,997.12,1023.03,215,20.48,16.48,-17,1
1623906899,2021-06-17 07:14,77.15,997.20,1023.11,215,20.59,16.46,-16,1
1623907200,2021-06-17 07:20,76.43,997.21,1023.12,215,20.78,16.50,-16,1
1623907501,2021-06-17 07:25,75.63,997.17,1023.08,215,20.96,16.51,-16,1
1623907802,2021-06-17 07:30,75.03,997.30,1023.21,215,21.15,16.57,-17,1
1623908103,2021-06-17 07:35,74.99,997.45,1023.36,215,21.36,16.76,-17,1
1623908404,2021-06-17 07:40,74.21,997.38,1023.28,215,21.55,16.78,-17,1
1623908705,2021-06-17 07:45,74.46,997.53,1023.43,215,21.65,16.93,-16,1
1623909006,2021-06-17 07:50,74.76,997.56,1023.47,215,21.75,17.09,-16,1
1623909307,2021-06-17 07:55,74.59,997.58,1023.49,215,21.91,17.21,-17,1
1623909609,2021-06-17 08:00,74.01,997.64,1023.55,215,21.85,17.03,-16,1
1623909910,2021-06-17 08:05,73.21,997.68,1023.58,215,22.33,17.32,-17,1
1623910212,2021-06-17 08:10,71.97,997.74,1023.64,215,22.40,17.11,-16,1
1623910512,2021-06-17 08:15,69.50,997.47,1023.37,215,22.58,16.74,-16,1
1623910814,2021-06-17 08:20,69.83,997.78,1023.69,215,22.72,16.95,-16,1
1623911115,2021-06-17 08:25,69.35,997.89,1023.80,215,23.00,17.10,-16,1
1623911416,2021-06-17 08:30,68.48,997.98,1023.89,215,23.12,17.02,-18,1
1623911717,2021-06-17 08:35,68.49,997.81,1023.72,215,23.36,17.25,-16,1
1623912019,2021-06-17 08:40,67.93,997.94,1023.84,215,23.61,17.36,-16,1
1623912320,2021-06-17 08:45,66.83,997.93,1023.83,215,23.73,17.22,-17,1
1623912621,2021-06-17 08:50,65.92,997.88,1023.79,215,23.95,17.21,-17,1
1623912923,2021-06-17 08:55,65.39,997.97,1023.87,215,24.08,17.20,-16,1
1623913224,2021-06-17 09:00,64.08,997.85,1023.76,215,24.22,17.02,-17,1
1623913528,2021-06-17 09:05,64.28,997.89,1023.80,215,24.35,17.19,-16,1
1623913829,2021-06-17 09:10,64.65,997.89,1023.79,215,24.52,17.44,-17,1
1623914130,2021-06-17 09:15,63.21,997.90,1023.80,215,24.68,17.23,-17,1
1623914431,2021-06-17 09:20,62.42,997.96,1023.87,215,24.67,17.03,-16,1
1623914733,2021-06-17 09:25,62.34,997.91,1023.82,215,24.87,17.20,-17,1
1623915034,2021-06-17 09:30,62.34,997.87,1023.77,215,25.00,17.32,-17,1
1623915335,2021-06-17 09:35,62.73,997.76,1023.67,215,25.13,17.54,-17,1
1623915636,2021-06-17 09:40,61.59,997.87,1023.77,215,25.36,17.47,-16,1
1623915938,2021-06-17 09:45,60.46,997.92,1023.82,215,25.51,17.31,-17,1
1623916239,2021-06-17 09:50,60.48,997.90,1023.80,215,25.71,17.51,-14,1
1623916539,2021-06-17 09:55,57.92,997.82,1023.72,215,25.79,16.90,-14,1
1623916840,2021-06-17 10:00,56.96,997.86,1023.77,215,25.71,16.56,-14,1
1623917141,2021-06-17 10:05,56.74,997.76,1023.66,215,25.92,16.70,-15,1
1623917443,2021-06-17 10:10,55.69,997.77,1023.68,215,26.03,16.50,-15,1
1623917745,2021-06-17 10:15,53.69,997.83,1023.73,215,26.09,15.98,-15,1
1623918045,2021-06-17 10:20,54.44,997.91,1023.81,215,26.29,16.39,-15,1
1623918347,2021-06-17 10:25,53.81,997.81,1023.72,215,26.45,16.35,-15,1
1623918648,2021-06-17 10:30,52.33,997.84,1023.74,215,26.41,15.88,-15,1
1623918949,2021-06-17 10:35,53.05,997.72,1023.62,215,26.34,16.03,-15,1
1623919250,2021-06-17 10:40,51.17,997.69,1023.59,215,26.33,15.46,-15,1
1623919551,2021-06-17 10:45,52.86,997.67,1023.57,215,26.54,16.16,-15,1
1623919851,2021-06-17 10:50,53.53,997.61,1023.52,215,26.73,16.53,-15,1
1623920152,2021-06-17 10:55,53.12,997.62,1023.52,215,26.72,16.40,-15,1
1623920453,2021-06-17 11:00,52.27,997.57,1023.48,215,26.69,16.12,-15,1
1623920757,2021-06-17 11:05,51.48,997.62,1023.52,215,26.95,16.12,-15,1
1623921058,2021-06-17 11:10,52.60,997.61,1023.51,215,27.01,16.52,-15,1
1623921359,2021-06-17 11:15,51.68,997.61,1023.51,215,26.89,16.13,-15,1
1623921660,2021-06-17 11:21,51.08,997.66,1023.56,215,26.90,15.95,-15,1
1623921961,2021-06-17 11:26,50.35,997.68,1023.58,215,26.69,15.53,-15,1
1623922261,2021-06-17 11:31,51.57,997.66,1023.56,215,26.70,15.92,-15,1
1623922562,2021-06-17 11:36,49.72,997.73,1023.63,215,26.90,15.53,-14,1
1623922863,2021-06-17 11:41,49.07,997.53,1023.44,215,27.04,15.46,-15,1
1623923165,2021-06-17 11:46,48.85,997.66,1023.57,215,27.34,15.66,-15,1
1623923465,2021-06-17 11:51,47.00,997.60,1023.50,215,27.48,15.19,-14,1
1623923766,2021-06-17 11:56,47.44,997.53,1023.43,215,27.48,15.33,-14,1
1623924068,2021-06-17 12:01,45.78,997.40,1023.30,215,27.56,14.85,-14,1
1623924370,2021-06-17 12:06,45.32,997.43,1023.33,215,27.54,14.67,-16,1
1623924671,2021-06-17 12:11,43.59,997.09,1023.00,215,27.57,14.10,-16,1
1623924972,2021-06-17 12:16,43.62,997.49,1023.39,215,27.60,14.14,-16,1
1623925273,2021-06-17 12:21,43.05,997.33,1023.23,215,27.71,14.03,-16,1
1623925574,2021-06-17 12:26,42.60,997.46,1023.36,215,27.56,13.74,-16,1
1623925876,2021-06-17 12:31,42.82,997.35,1023.26,215,27.63,13.88,-16,1
1623926177,2021-06-17 12:36,41.75,997.54,1023.45,215,27.62,13.48,-16,1
1623926478,2021-06-17 12:41,42.22,997.38,1023.28,215,27.55,13.59,-16,1
1623926779,2021-06-17 12:46,43.51,997.45,1023.35,215,27.82,14.30,-16,1
1623927079,2021-06-17 12:51,41.10,997.46,1023.37,215,27.83,13.43,-16,1
1623927380,2021-06-17 12:56,41.25,997.52,1023.43,215,27.75,13.41,-23,1
1623927681,2021-06-17 13:01,41.45,997.39,1023.29,215,27.86,13.58,-16,1
1623927982,2021-06-17 13:06,40.60,997.36,1023.27,215,27.74,13.16,-15,1
1623928285,2021-06-17 13:11,41.67,997.41,1023.31,215,27.71,13.53,-15,1
1623928588,2021-06-17 13:16,39.69,997.39,1023.29,215,27.72,12.80,-15,1
1623928889,2021-06-17 13:21,40.97,997.36,1023.27,215,27.80,13.35,-15,1
1623929190,2021-06-17 13:26,40.66,997.38,1023.28,215,27.99,13.41,-15,1
1623929491,2021-06-17 13:31,40.43,997.34,1023.24,215,27.86,13.20,-15,1
1623929792,2021-06-17 13:36,40.46,997.25,1023.15,215,27.92,13.27,-15,1
1623930093,2021-06-17 13:41,40.88,997.28,1023.19,215,28.01,13.51,-15,1
1623930395,2021-06-17 13:46,41.34,997.30,1023.20,215,28.09,13.75,-16,1
1623930696,2021-06-17 13:51,40.92,997.26,1023.16,215,28.37,13.84,-16,1
1623930996,2021-06-17 13:56,39.46,997.15,1023.06,215,28.40,13.31,-15,1
1623931298,2021-06-17 14:01,40.16,997.23,1023.13,215,28.43,13.61,-15,1
1623931599,2021-06-17 14:06,40.11,997.11,1023.02,215,28.61,13.75,-15,1
1623931901,2021-06-17 14:11,40.40,996.96,1022.87,215,28.62,13.87,-15,1
1623932202,2021-06-17 14:16,39.55,997.00,1022.90,215,28.65,13.57,-16,1
1623932503,2021-06-17 14:21,38.52,997.00,1022.91,215,28.63,13.15,-16,1
1623932804,2021-06-17 14:26,39.03,996.97,1022.87,215,28.64,13.36,-16,1
1623933105,2021-06-17 14:31,38.53,997.09,1022.99,215,28.58,13.11,-16,1
1623933407,2021-06-17 14:36,37.15,997.12,1023.02,215,28.40,12.39,-16,1
1623933708,2021-06-17 14:41,38.29,997.12,1023.03,215,28.29,12.75,-16,1
1623934009,2021-06-17 14:46,37.58,997.07,1022.97,215,28.49,12.65,-16,1
1623934310,2021-06-17 14:51,37.16,997.00,1022.90,215,28.68,12.64,-16,1
1623934613,2021-06-17 14:56,36.99,996.94,1022.84,215,28.82,12.69,-16,1
1623934914,2021-06-17 15:01,35.90,996.43,1022.33,215,28.78,12.21,-16,1
1623935214,2021-06-17 15:06,36.62,996.93,1022.84,215,28.84,12.56,-16,1
1623935516,2021-06-17 15:11,36.71,996.90,1022.80,215,28.98,12.72,-16,1
1623935816,2021-06-17 15:16,36.86,996.98,1022.88,215,29.18,12.96,-16,1
1623936118,2021-06-17 15:21,36.60,996.92,1022.82,215,29.27,12.93,-16,1
1623936418,2021-06-17 15:26,35.86,996.93,1022.83,215,29.24,12.59,-16,1
1623936720,2021-06-17 15:32,36.01,996.89,1022.80,215,29.27,12.68,-16,1
1623937021,2021-06-17 15:37,35.89,996.85,1022.75,215,29.36,12.71,-16,1
1623937323,2021-06-17 15:42,35.39,996.84,1022.74,215,29.39,12.53,-16,1
1623937623,2021-06-17 15:47,35.57,996.90,1022.80,215,29.44,12.65,-17,1
1623937925,2021-06-17 15:52,33.86,996.91,1022.81,215,29.52,11.97,-16,1
1623938226,2021-06-17 15:57,34.33,997.02,1022.93,215,29.53,12.18,-16,1
1623938528,2021-06-17 16:02,34.59,996.99,1022.89,215,29.69,12.44,-16,1
1623938828,2021-06-17 16:07,34.66,997.07,1022.98,215,29.57,12.36,-17,1
1623939129,2021-06-17 16:12,32.58,997.05,1022.96,215,29.25,11.15,-18,1
1623939430,2021-06-17 16:17,33.83,997.16,1023.06,215,29.24,11.71,-17,1
1623939730,2021-06-17 16:22,34.17,997.02,1022.93,215,29.02,11.67,-17,1
1623940031,2021-06-17 16:27,34.94,996.97,1022.87,215,29.00,11.98,-17,1
1623940332,2021-06-17 16:32,34.19,996.99,1022.90,215,28.97,11.63,-17,1
1623940634,2021-06-17 16:37,34.61,996.97,1022.87,215,28.95,11.80,-17,1
1623940935,2021-06-17 16:42,34.95,996.98,1022.88,215,28.95,11.95,-17,1
1623941236,2021-06-17 16:47,34.40,996.98,1022.88,215,28.81,11.58,-17,1
1623941538,2021-06-17 16:52,33.08,996.92,1022.82,215,28.63,10.83,-17,1
1623941838,2021-06-17 16:57,34.31,996.86,1022.76,215,28.59,11.35,-17,1
1623942442,2021-06-17 17:07,34.99,996.86,1022.76,215,28.53,11.60,-16,1
1623942743,2021-06-17 17:12,35.89,996.79,1022.70,215,28.46,11.92,-16,1
1623943043,2021-06-17 17:17,35.85,996.72,1022.62,215,28.27,11.74,-16,1
1623943344,2021-06-17 17:22,36.75,996.75,1022.66,215,28.38,12.21,-17,1
1623943645,2021-06-17 17:27,35.37,996.70,1022.60,215,28.41,11.65,-17,1
1623943946,2021-06-17 17:32,35.42,996.72,1022.63,215,28.40,11.67,-16,1
1623944247,2021-06-17 17:37,35.72,996.66,1022.56,215,28.36,11.76,-17,1
1623944548,2021-06-17 17:42,35.51,996.43,1022.33,215,28.33,11.65,-16,1
1623944849,2021-06-17 17:47,36.05,996.52,1022.42,215,28.19,11.75,-16,1
1623945150,2021-06-17 17:52,35.45,996.48,1022.38,215,28.27,11.56,-16,1
1623945451,2021-06-17 17:57,35.57,996.56,1022.46,215,28.22,11.57,-21,1
1623946052,2021-06-17 18:07,36.24,996.56,1022.46,215,28.04,11.70,-17,1
1623946354,2021-06-17 18:12,36.68,996.59,1022.49,215,28.01,11.85,-17,1
1623946656,2021-06-17 18:17,37.22,996.64,1022.54,215,27.75,11.84,-17,1
1623946957,2021-06-17 18:22,37.95,996.66,1022.56,215,27.74,12.13,-20,1
1623947258,2021-06-17 18:27,38.43,996.69,1022.59,215,27.65,12.24,-15,1
1623947558,2021-06-17 18:32,40.38,996.63,1022.53,215,27.51,12.87,-15,1
1623947859,2021-06-17 18:37,40.71,996.59,1022.49,215,27.40,12.90,-15,1
1623948160,2021-06-17 18:42,41.86,996.63,1022.53,215,27.33,13.26,-15,1
1623948461,2021-06-17 18:47,41.17,996.60,1022.50,215,27.21,12.90,-14,1
1623948762,2021-06-17 18:52,42.61,996.56,1022.46,215,27.02,13.25,-15,1
1623949062,2021-06-17 18:57,42.93,996.58,1022.48,215,26.82,13.19,-15,1
1623949664,2021-06-17 19:07,43.73,996.64,1022.54,215,26.58,13.25,-15,1
1623949965,2021-06-17 19:12,44.49,996.67,1022.57,215,26.40,13.36,-15,1
1623950266,2021-06-17 19:17,44.40,996.72,1022.62,215,26.34,13.27,-15,1
1623950567,2021-06-17 19:22,44.87,996.74,1022.64,215,26.26,13.36,-16,1
1623950868,2021-06-17 19:27,45.12,996.76,1022.67,215,26.14,13.34,-15,1
1623951169,2021-06-17 19:32,45.44,996.67,1022.58,215,26.01,13.33,-15,1
1623951471,2021-06-17 19:37,45.89,996.62,1022.52,215,25.86,13.34,-16,1
1623951772,2021-06-17 19:42,44.75,996.78,1022.68,215,25.73,12.84,-15,1
1623952073,2021-06-17 19:47,45.07,996.88,1022.78,215,25.62,12.85,-15,1
1623952374,2021-06-17 19:52,43.94,996.86,1022.76,215,25.48,12.33,-15,1
1623952675,2021-06-17 19:57,45.04,996.92,1022.82,215,25.39,12.63,-15,1
1623953277,2021-06-17 20:07,45.36,996.98,1022.88,215,25.15,12.52,-15,1
1623953579,2021-06-17 20:12,45.63,996.96,1022.86,215,25.08,12.55,-15,1
1623953880,2021-06-17 20:18,46.21,996.91,1022.82,215,24.85,12.53,-15,1
1623954181,2021-06-17 20:23,46.88,997.00,1022.91,215,24.70,12.61,-15,1
1623954481,2021-06-17 20:28,46.54,997.02,1022.92,215,24.75,12.55,-15,1
1623954782,2021-06-17 20:33,46.87,997.02,1022.92,215,24.63,12.55,-15,1
1623955083,2021-06-17 20:38,48.71,996.97,1022.88,215,24.49,13.01,-15,1
1623955384,2021-06-17 20:43,49.03,997.06,1022.96,215,24.20,12.84,-15,1
1623955685,2021-06-17 20:48,49.57,997.12,1023.02,215,24.14,12.95,-16,1
1623955985,2021-06-17 20:53,49.83,997.21,1023.12,215,24.00,12.91,-17,1
1623956286,2021-06-17 20:58,50.92,996.98,1022.89,215,23.85,13.10,-15,1
1623956587,2021-06-17 21:03,51.66,997.30,1023.20,215,23.70,13.18,-13,1
1623956888,2021-06-17 21:08,51.02,997.37,1023.28,215,23.58,12.88,-17,1
1623957189,2021-06-17 21:13,51.39,997.35,1023.26,215,23.50,12.92,-16,1
1623957490,2021-06-17 21:18,51.56,997.52,1023.43,215,23.44,12.91,-17,1
1623957791,2021-06-17 21:23,51.63,997.58,1023.48,215,23.32,12.82,-17,1
1623958091,2021-06-17 21:28,51.83,997.58,1023.48,215,23.24,12.81,-17,1
1623958392,2021-06-17 21:33,52.00,997.59,1023.49,215,23.19,12.81,-17,1
1623958693,2021-06-17 21:38,53.10,997.56,1023.47,215,23.11,13.06,-17,1
1623958994,2021-06-17 21:43,53.53,997.52,1023.43,215,23.04,13.11,-18,1
1623959297,2021-06-17 21:48,53.78,997.52,1023.43,215,22.93,13.08,-17,1
1623959598,2021-06-17 21:53,53.22,997.45,1023.36,215,22.80,12.80,-17,1
1623959899,2021-06-17 21:58,54.74,997.47,1023.38,215,22.69,13.13,-17,1
1623960200,2021-06-17 22:03,54.51,997.48,1023.39,215,22.60,12.98,-16,1
1623960501,2021-06-17 22:08,56.36,997.51,1023.42,215,22.45,13.36,-16,1
1623960802,2021-06-17 22:13,57.28,997.47,1023.37,215,22.33,13.49,-16,1
1623961103,2021-06-17 22:18,58.33,997.40,1023.31,215,22.17,13.62,-16,1
1623961404,2021-06-17 22:23,58.84,997.36,1023.27,215,22.02,13.62,-16,1
1623961705,2021-06-17 22:28,59.31,997.30,1023.21,215,21.88,13.61,-16,1
1623962006,2021-06-17 22:33,59.05,997.29,1023.20,215,21.76,13.43,-16,1
1623962308,2021-06-17 22:38,60.37,997.27,1023.18,215,21.59,13.61,-16,1
1623962608,2021-06-17 22:43,61.69,997.29,1023.19,215,21.40,13.76,-16,1
1623962909,2021-06-17 22:48,64.00,997.32,1023.22,215,21.19,14.13,-16,1
1623963210,2021-06-17 22:53,64.49,997.34,1023.25,215,21.03,14.09,-17,1
1623963511,2021-06-17 22:58,64.70,997.34,1023.24,215,20.92,14.04,-16,1
1623963812,2021-06-17 23:03,65.52,997.32,1023.22,215,20.86,14.18,-15,1
1623964114,2021-06-17 23:08,66.01,997.33,1023.24,215,20.76,14.20,-17,1
1623964415,2021-06-17 23:13,66.36,997.37,1023.28,215,20.68,14.20,-18,1
1623964716,2021-06-17 23:18,65.50,997.29,1023.19,215,20.58,13.91,-18,1
1623965017,2021-06-17 23:23,67.75,997.35,1023.25,215,20.44,14.30,-17,1
1623965318,2021-06-17 23:28,67.52,997.36,1023.27,215,20.32,14.13,-17,1
1623965619,2021-06-17 23:33,67.64,997.44,1023.34,215,20.25,14.09,-17,1
1623965920,2021-06-17 23:38,69.07,997.50,1023.40,215,20.20,14.36,-17,1
1623966221,2021-06-17 23:43,69.19,997.45,1023.35,215,20.11,14.30,-17,1
1623966523,2021-06-17 23:48,69.85,997.38,1023.29,215,20.02,14.37,-17,1
1623966825,2021-06-17 23:53,70.71,997.43,1023.33,215,19.89,14.43,-16,1
1623967126,2021-06-17 23:58,70.11,997.50,1023.40,215,19.75,14.16,-17,1