1623967427,2021-06-18 00:03,71.31,997.49,1023.39,215,19.55,14.23,-16,1
1623967729,2021-06-18 00:08,71.81,997.42,1023.33,215,19.48,14.27,-17,1
1623968030,2021-06-18 00:13,72.53,997.45,1023.36,215,19.26,14.22,-17,1
1623968334,2021-06-18 00:18,72.48,997.53,1023.43,215,19.20,14.15,-17,1
1623968635,2021-06-18 00:23,73.07,997.60,1023.50,215,19.15,14.23,-17,1
1623968936,2021-06-18 00:28,73.95,997.57,1023.48,215,19.06,14.32,-17,1
1623969236,2021-06-18 00:33,74.06,997.63,1023.54,215,19.03,14.32,-17,1
1623969538,2021-06-18 00:38,74.02,997.64,1023.54,215,18.97,14.25,-16,1
1623969839,2021-06-18 00:43,74.84,997.59,1023.49,215,18.96,14.41,-17,1
1623970140,2021-06-18 00:49,75.31,997.57,1023.47,215,18.89,14.44,-16,1
1623970441,2021-06-18 00:54,75.36,997.65,1023.55,215,18.84,14.40,-16,1
1623970742,2021-06-18 00:59,75.30,997.57,1023.47,215,18.75,14.30,-16,1
1623971043,2021-06-18 01:04,75.17,997.55,1023.45,215,18.69,14.22,-15,1
1623971345,2021-06-18 01:09,76.32,997.56,1023.46,215,18.56,14.33,-16,1
1623971646,2021-06-18 01:14,76.39,997.60,1023.50,215,18.53,14.31,-15,1
1623971947,2021-06-18 01:19,76.60,997.55,1023.46,215,18.48,14.31,-16,1
1623972248,2021-06-18 01:24,76.49,997.50,1023.40,215,18.41,14.22,-16,1
1623972549,2021-06-18 01:29,76.86,997.48,1023.39,215,18.32,14.21,-15,1
1623972850,2021-06-18 01:34,77.44,997.51,1023.41,215,18.26,14.26,-15,1
1623973151,2021-06-18 01:39,77.46,997.50,1023.41,215,18.16,14.17,-15,1
1623973453,2021-06-18 01:44,77.53,997.44,1023.34,215,18.05,14.08,-15,1
1623973754,2021-06-18 01:49,77.70,997.43,1023.34,215,17.99,14.05,-15,1
1623974055,2021-06-18 01:54,77.88,997.60,1023.50,215,17.94,14.04,-15,1
1623974357,2021-06-18 01:59,77.63,997.47,1023.37,215,17.88,13.93,-15,1
1623974658,2021-06-18 02:04,78.04,997.47,1023.37,215,17.85,13.98,-14,1
1623974959,2021-06-18 02:09,78.28,997.53,1023.43,215,17.72,13.91,-16,1
1623975261,2021-06-18 02:14,78.79,997.56,1023.47,215,17.66,13.95,-15,1
1623975562,2021-06-18 02:19,78.75,997.44,1023.34,215,17.59,13.87,-15,1
1623975863,2021-06-18 02:24,79.30,997.37,1023.27,215,17.52,13.91,-16,1
1623976164,2021-06-18 02:29,78.91,997.35,1023.26,215,17.45,13.77,-15,1
1623976466,2021-06-18 02:34,79.63,997.31,1023.21,215,17.38,13.84,-23,1
1623976767,2021-06-18 02:39,79.76,997.30,1023.21,215,17.33,13.81,-15,1
1623977068,2021-06-18 02:44,79.40,997.17,1023.07,215,17.27,13.69,-15,1
1623977369,2021-06-18 02:49,78.31,997.16,1023.06,215,17.18,13.39,-15,1
1623977669,2021-06-18 02:54,80.15,997.12,1023.02,215,17.12,13.69,-15,1
1623977970,2021-06-18 02:59,80.11,997.16,1023.07,215,17.13,13.69,-15,1
1623978272,2021-06-18 03:04,80.87,997.17,1023.07,215,17.11,13.81,-17,1
1623978572,2021-06-18 03:09,80.14,997.17,1023.07,215,17.13,13.69,-16,1
1623978875,2021-06-18 03:14,80.83,997.16,1023.06,215,17.05,13.75,-16,1
1623979175,2021-06-18 03:19,80.57,997.12,1023.03,215,17.02,13.67,-15,1
1623979476,2021-06-18 03:24,80.99,997.04,1022.95,215,16.99,13.72,-17,1
1623979777,2021-06-18 03:29,79.62,997.08,1022.98,215,16.95,13.42,-15,1
1623980078,2021-06-18 03:34,81.45,997.01,1022.91,215,16.87,13.69,-14,1
1623980379,2021-06-18 03:39,81.58,997.07,1022.98,215,16.86,13.70,-14,1
1623980680,2021-06-18 03:44,82.09,997.06,1022.97,215,16.79,13.73,-14,1
1623980981,2021-06-18 03:49,81.58,997.12,1023.03,215,16.78,13.62,-14,1
1623981282,2021-06-18 03:54,82.08,997.02,1022.92,215,16.78,13.72,-14,1
1623981583,2021-06-18 03:59,81.67,997.01,1022.91,215,16.74,13.60,-15,1
1623981883,2021-06-18 04:04,82.10,996.98,1022.89,215,16.67,13.62,-15,1
1623982184,2021-06-18 04:09,81.92,996.99,1022.89,215,16.61,13.52,-14,1
1623982485,2021-06-18 04:14,81.55,996.97,1022.87,215,16.57,13.41,-14,1
1623982786,2021-06-18 04:19,80.44,996.97,1022.88,215,16.54,13.18,-14,1
1623983087,2021-06-18 04:24,81.65,997.01,1022.91,215,16.48,13.35,-14,1
1623983388,2021-06-18 04:29,81.31,997.05,1022.95,215,16.46,13.26,-15,1
1623983689,2021-06-18 04:34,81.51,997.07,1022.98,215,16.42,13.26,-14,1
1623983990,2021-06-18 04:39,81.91,997.05,1022.95,215,16.37,13.29,-14,1
1623984291,2021-06-18 04:44,82.51,997.11,1023.02,215,16.31,13.34,-14,1
1623984592,2021-06-18 04:49,81.55,997.17,1023.07,215,16.40,13.25,-14,1
1623984893,2021-06-18 04:54,82.26,997.17,1023.07,215,16.47,13.45,-14,1
1623985193,2021-06-18 04:59,82.52,997.18,1023.08,215,16.57,13.60,-13,1
1623985494,2021-06-18 05:04,82.42,997.28,1023.18,215,16.63,13.64,-16,1
1623985795,2021-06-18 05:09,82.37,997.32,1023.22,215,16.71,13.71,-16,1
1623986097,2021-06-18 05:14,81.97,997.27,1023.17,215,16.81,13.73,-15,1
1623986398,2021-06-18 05:19,82.10,997.31,1023.21,215,16.87,13.81,-16,1
1623986698,2021-06-18 05:24,81.88,997.27,1023.18,215,17.02,13.92,-15,1
1623986999,2021-06-18 05:29,81.71,997.25,1023.16,215,17.11,13.97,-15,1
1623987300,2021-06-18 05:35,81.26,997.25,1023.15,215,17.25,14.02,-15,1
1623987602,2021-06-18 05:40,81.16,997.11,1023.01,215,17.40,14.15,-16,1
1623987904,2021-06-18 05:45,80.60,997.27,1023.17,215,17.58,14.22,-15,1
1623988204,2021-06-18 05:50,80.36,997.31,1023.21,215,17.74,14.33,-15,1
1623988505,2021-06-18 05:55,79.13,997.28,1023.18,215,17.97,14.31,-16,1
1623988806,2021-06-18 06:00,78.47,997.26,1023.17,215,18.17,14.38,-16,1
1623989107,2021-06-18 06:05,76.53,997.39,1023.29,215,18.39,14.21,-15,1
1623989408,2021-06-18 06:10,75.25,997.31,1023.22,215,18.62,14.17,-15,1
1623989709,2021-06-18 06:15,74.83,997.35,1023.26,215,18.84,14.29,-15,1
1623990011,2021-06-18 06:20,72.90,997.32,1023.22,215,19.11,14.15,-15,1
1623990312,2021-06-18 06:25,72.44,997.27,1023.17,215,19.35,14.28,-17,1
1623990613,2021-06-18 06:30,71.80,997.24,1023.15,215,19.62,14.41,-16,1
1623990914,2021-06-18 06:35,70.99,997.29,1023.20,215,19.90,14.50,-15,1
1623991215,2021-06-18 06:40,70.38,997.29,1023.19,215,20.03,14.49,-16,1
1623991517,2021-06-18 06:45,69.83,997.33,1023.23,215,20.31,14.64,-15,1
1623991818,2021-06-18 06:50,69.85,997.42,1023.33,215,20.42,14.75,-16,1
1623992118,2021-06-18 06:55,69.43,997.24,1023.14,215,20.47,14.70,-15,1
1623992419,2021-06-18 07:00,68.76,997.21,1023.11,215,20.53,14.61,-16,1
1623992720,2021-06-18 07:05,68.50,997.23,1023.13,215,20.78,14.79,-16,1
1623993021,2021-06-18 07:10,67.60,997.28,1023.18,215,20.95,14.75,-16,1
1623993322,2021-06-18 07:15,66.69,997.28,1023.18,215,21.15,14.73,-16,1
1623993623,2021-06-18 07:20,66.74,997.32,1023.22,215,21.31,14.89,-16,1
1623993924,2021-06-18 07:25,67.08,997.39,1023.29,215,21.40,15.05,-16,1
1623994225,2021-06-18 07:30,66.69,997.31,1023.21,215,21.57,15.13,-16,1
1623994526,2021-06-18 07:35,66.78,997.26,1023.16,215,21.68,15.25,-16,1
1623994827,2021-06-18 07:40,67.31,997.37,1023.28,215,21.76,15.45,-17,1
1623995127,2021-06-18 07:45,67.12,997.33,1023.23,215,21.91,15.55,-17,1
1623995429,2021-06-18 07:50,67.01,997.24,1023.15,215,22.09,15.70,-17,1
1623995729,2021-06-18 07:55,66.58,997.35,1023.26,215,22.21,15.71,-17,1
1623996030,2021-06-18 08:00,66.45,997.40,1023.30,215,22.39,15.85,-16,1
1623996331,2021-06-18 08:05,66.11,997.41,1023.32,215,22.59,15.96,-16,1
1623996633,2021-06-18 08:10,65.53,997.42,1023.32,215,22.72,15.95,-16,1
1623996934,2021-06-18 08:15,65.44,997.42,1023.32,215,22.92,16.11,-17,1
1623997235,2021-06-18 08:20,65.44,997.41,1023.32,215,23.07,16.26,-17,1
1623997537,2021-06-18 08:25,64.94,997.41,1023.31,215,23.21,16.27,-17,1
1623997837,2021-06-18 08:30,63.79,997.44,1023.34,215,23.46,16.23,-17,1
1623998139,2021-06-18 08:35,63.81,997.36,1023.26,215,23.48,16.25,-16,1
1623998440,2021-06-18 08:40,62.81,997.41,1023.32,215,23.62,16.13,-18,1
1623998741,2021-06-18 08:45,62.68,997.34,1023.25,215,23.77,16.24,-17,1
1623999042,2021-06-18 08:50,63.43,997.35,1023.25,215,23.92,16.57,-17,1
1623999344,2021-06-18 08:55,61.12,997.33,1023.23,215,24.15,16.21,-17,1
1623999645,2021-06-18 09:00,60.56,997.38,1023.29,215,24.32,16.22,-17,1
1623999947,2021-06-18 09:05,59.38,997.47,1023.38,215,24.32,15.91,-17,1
1624000248,2021-06-18 09:10,59.98,997.31,1023.21,215,24.56,16.30,-17,1
1624000549,2021-06-18 09:15,59.31,997.28,1023.19,215,24.66,16.22,-17,1
1624000850,2021-06-18 09:20,59.06,997.11,1023.01,215,24.84,16.32,-15,1
1624001151,2021-06-18 09:25,58.64,997.31,1023.21,215,24.93,16.29,-15,1
1624001452,2021-06-18 09:30,57.88,997.13,1023.03,215,25.17,16.31,-15,1
1624001754,2021-06-18 09:35,57.84,997.18,1023.08,215,25.44,16.55,-15,1
1624002055,2021-06-18 09:40,57.89,997.13,1023.03,215,25.52,16.64,-15,1
1624002356,2021-06-18 09:45,58.04,997.10,1023.00,215,25.73,16.87,-14,1
1624002657,2021-06-18 09:50,56.68,997.12,1023.02,215,25.96,16.72,-15,1
1624002958,2021-06-18 09:55,57.01,997.01,1022.92,215,26.03,16.87,-15,1
1624003260,2021-06-18 10:01,56.59,996.90,1022.80,215,26.05,16.77,-15,1
1624003561,2021-06-18 10:06,57.36,997.03,1022.94,215,26.29,17.21,-15,1
1624003863,2021-06-18 10:11,57.28,997.02,1022.93,215,26.44,17.33,-15,1
1624004163,2021-06-18 10:16,57.19,996.98,1022.89,215,26.61,17.46,-15,1
1624004465,2021-06-18 10:21,55.73,996.98,1022.88,215,26.84,17.27,-15,1
1624004766,2021-06-18 10:26,55.28,996.92,1022.82,215,26.94,17.23,-15,1
1624005068,2021-06-18 10:31,56.05,996.92,1022.83,215,27.08,17.58,-19,1
1624005369,2021-06-18 10:36,54.37,996.95,1022.85,215,27.28,17.29,-16,1
1624005671,2021-06-18 10:41,54.05,996.90,1022.81,215,27.43,17.33,-16,1
1624005972,2021-06-18 10:46,51.34,996.75,1022.66,215,27.51,16.59,-15,1
1624006273,2021-06-18 10:51,48.26,996.89,1022.79,215,27.55,15.66,-24,1
1624006574,2021-06-18 10:56,49.27,996.89,1022.79,215,27.68,16.10,-16,1
1624006876,2021-06-18 11:01,50.10,996.89,1022.79,215,27.71,16.39,-16,1
1624007177,2021-06-18 11:06,48.35,996.87,1022.77,215,27.79,15.91,-15,1
1624007478,2021-06-18 11:11,48.14,996.86,1022.76,215,27.93,15.97,-15,1
1624007779,2021-06-18 11:16,47.48,996.83,1022.73,215,28.07,15.88,-15,1
1624008080,2021-06-18 11:21,45.33,996.81,1022.71,215,28.20,15.27,-15,1
1624008381,2021-06-18 11:26,44.54,996.73,1022.63,215,28.24,15.04,-15,1
1624008683,2021-06-18 11:31,44.00,996.75,1022.65,215,28.29,14.89,-15,1
1624008984,2021-06-18 11:36,43.90,996.66,1022.56,215,28.49,15.04,-15,1
1624009285,2021-06-18 11:41,43.68,996.66,1022.56,215,28.60,15.06,-15,1
1624009586,2021-06-18 11:46,43.19,996.55,1022.45,215,28.68,14.96,-15,1
1624009887,2021-06-18 11:51,42.88,996.61,1022.52,215,28.74,14.90,-15,1
1624010188,2021-06-18 11:56,41.64,996.49,1022.39,215,28.72,14.43,-15,1
1624010489,2021-06-18 12:01,42.83,996.53,1022.44,215,28.81,14.94,-15,1
1624010789,2021-06-18 12:06,43.19,996.45,1022.36,215,28.93,15.18,-15,1
1624011092,2021-06-18 12:11,42.41,996.46,1022.36,215,29.06,15.01,-15,1
1624011393,2021-06-18 12:16,41.33,996.42,1022.33,215,29.14,14.69,-17,1
1624012301,2021-06-18 12:31,39.33,996.27,1022.17,215,29.12,13.90,-16,1
1624012602,2021-06-18 12:36,40.99,996.25,1022.15,215,29.27,14.67,-17,1
1624012905,2021-06-18 12:41,41.51,996.25,1022.15,215,29.34,14.93,-17,1
1624013207,2021-06-18 12:46,40.87,996.26,1022.16,215,29.34,14.69,-17,1
1624013508,2021-06-18 12:51,39.84,996.20,1022.11,215,29.37,14.32,-15,1
1624013810,2021-06-18 12:56,40.73,996.25,1022.16,215,29.40,14.69,-16,1
1624014111,2021-06-18 13:01,40.15,996.13,1022.04,215,29.53,14.59,-17,1
1624014412,2021-06-18 13:06,39.60,996.24,1022.15,215,29.49,14.34,-17,1
1624014712,2021-06-18 13:11,36.93,996.10,1022.00,215,29.47,13.24,-16,1
1624015014,2021-06-18 13:16,39.41,996.17,1022.07,215,29.60,14.36,-16,1
1624015317,2021-06-18 13:21,39.97,996.06,1021.96,215,29.72,14.69,-17,1
1624015620,2021-06-18 13:27,41.07,996.09,1021.99,215,29.82,15.20,-17,1
1624015921,2021-06-18 13:32,41.08,996.05,1021.96,215,29.96,15.33,-16,1
1624016222,2021-06-18 13:37,37.83,995.97,1021.88,215,29.89,13.99,-17,1
1624016523,2021-06-18 13:42,39.59,995.92,1021.82,215,29.91,14.71,-17,1
1624016824,2021-06-18 13:47,39.76,995.83,1021.73,215,29.93,14.79,-17,1
1624017125,2021-06-18 13:52,39.79,995.75,1021.65,215,29.92,14.80,-17,1
1624017426,2021-06-18 13:57,38.98,995.66,1021.56,215,29.87,14.43,-16,1
1624017727,2021-06-18 14:02,39.24,995.67,1021.58,215,29.95,14.61,-16,1
1624018028,2021-06-18 14:07,40.13,995.35,1021.26,215,30.02,15.02,-17,1
1624018328,2021-06-18 14:12,39.94,995.55,1021.46,215,30.02,14.94,-17,1
1624018629,2021-06-18 14:17,41.05,995.55,1021.46,215,30.04,15.39,-17,1
1624018931,2021-06-18 14:22,40.73,995.51,1021.42,215,30.14,15.35,-17,1
1624019233,2021-06-18 14:27,41.30,995.52,1021.43,215,30.28,15.69,-17,1
1624019534,2021-06-18 14:32,41.14,995.48,1021.38,215,30.41,15.75,-17,1
1624019835,2021-06-18 14:37,40.58,995.48,1021.38,215,30.36,15.49,-17,1
1624020136,2021-06-18 14:42,41.29,995.40,1021.31,215,30.37,15.77,-17,1
1624020437,2021-06-18 14:47,41.16,995.26,1021.16,215,30.46,15.81,-17,1
1624020738,2021-06-18 14:52,40.51,995.43,1021.33,215,30.42,15.52,-17,1
1624021039,2021-06-18 14:57,40.25,995.50,1021.40,215,30.56,15.54,-17,1
1624021642,2021-06-18 15:07,38.49,995.45,1021.36,215,30.70,14.97,-17,1
1624021942,2021-06-18 15:12,39.72,995.41,1021.31,215,30.85,15.60,-16,1
1624022243,2021-06-18 15:17,39.36,995.42,1021.32,215,30.96,15.55,-16,1
1624022545,2021-06-18 15:22,39.06,995.38,1021.28,215,31.11,15.57,-16,1
1624022846,2021-06-18 15:27,38.43,995.32,1021.23,215,31.15,15.35,-16,1
1624023147,2021-06-18 15:32,38.37,995.31,1021.21,215,31.24,15.40,-16,1
1624023448,2021-06-18 15:37,37.57,995.13,1021.04,215,31.48,15.29,-16,1
1624023748,2021-06-18 15:42,37.10,995.26,1021.16,215,31.61,15.20,-16,1
1624024049,2021-06-18 15:47,36.60,995.23,1021.13,215,31.56,14.95,-16,1
1624024350,2021-06-18 15:52,37.24,995.27,1021.17,215,31.77,15.40,-17,1
1624024651,2021-06-18 15:57,37.47,995.22,1021.13,215,31.85,15.57,-17,1
1624025254,2021-06-18 16:07,37.44,995.15,1021.05,215,31.80,15.51,-17,1
1624025554,2021-06-18 16:12,37.11,995.19,1021.10,215,31.73,15.32,-17,1
1624025855,2021-06-18 16:17,37.59,995.15,1021.05,215,31.53,15.34,-17,1
1624026157,2021-06-18 16:22,37.19,995.16,1021.06,215,31.45,15.10,-17,1
1624026458,2021-06-18 16:27,37.44,995.10,1021.01,215,31.39,15.15,-17,1
1624026758,2021-06-18 16:32,37.98,995.08,1020.99,215,31.31,15.31,-18,1
1624027059,2021-06-18 16:37,37.94,995.09,1020.99,215,31.26,15.25,-17,1
1624027360,2021-06-18 16:42,38.18,995.06,1020.96,215,31.21,15.30,-17,1
1624027661,2021-06-18 16:47,37.57,995.05,1020.95,215,31.00,14.86,-28,1
1624027962,2021-06-18 16:52,38.10,995.04,1020.95,215,30.97,15.05,-17,1
1624028263,2021-06-18 16:57,38.69,994.95,1020.85,215,31.00,15.32,-18,1
1624028864,2021-06-18 17:07,39.38,995.00,1020.91,215,30.75,15.37,-20,1
1624029165,2021-06-18 17:12,39.32,994.96,1020.86,215,30.65,15.26,-18,1
1624029303,2021-06-18 17:15,39.53,994.98,1020.89,215,30.64,15.33,-18,1
1624029604,2021-06-18 17:20,40.32,994.94,1020.84,215,30.65,15.65,-18,1
1624029905,2021-06-18 17:25,40.59,994.80,1020.71,215,30.61,15.72,-18,1
1624030206,2021-06-18 17:30,40.66,994.80,1020.70,215,30.53,15.68,-18,1
1624030510,2021-06-18 17:35,40.52,994.83,1020.74,215,30.48,15.58,-18,1
1624030811,2021-06-18 17:40,40.91,994.74,1020.65,215,30.43,15.68,-18,1
1624031112,2021-06-18 17:45,40.82,994.73,1020.63,215,30.35,15.58,-18,1
1624031412,2021-06-18 17:50,40.98,994.44,1020.34,215,30.30,15.59,-18,1
1624031713,2021-06-18 17:55,40.75,994.82,1020.72,215,30.31,15.52,-18,1
1624032014,2021-06-18 18:00,40.70,994.69,1020.59,215,30.28,15.47,-17,1
1624032315,2021-06-18 18:05,40.58,994.68,1020.58,215,30.17,15.32,-17,1
1624032616,2021-06-18 18:10,40.83,994.65,1020.55,215,30.11,15.37,-17,1
1624032917,2021-06-18 18:15,40.42,994.69,1020.59,215,30.07,15.17,-17,1
1624033218,2021-06-18 18:20,40.18,994.63,1020.54,215,29.98,15.00,-17,1
1624033520,2021-06-18 18:25,40.62,994.64,1020.54,215,29.98,15.17,-17,1
1624033821,2021-06-18 18:30,40.86,994.65,1020.55,215,29.89,15.18,-17,1
1624034122,2021-06-18 18:35,41.00,994.63,1020.54,215,29.79,15.14,-26,1
1624034423,2021-06-18 18:40,40.91,994.54,1020.44,215,29.75,15.08,-21,1
1624034725,2021-06-18 18:45,41.28,994.56,1020.47,215,29.66,15.13,-17,1
1624035026,2021-06-18 18:50,41.61,994.54,1020.45,215,29.59,15.19,-18,1
1624035327,2021-06-18 18:55,41.79,994.53,1020.43,215,29.48,15.16,-17,1
1624035628,2021-06-18 19:00,41.32,994.59,1020.49,215,29.33,14.85,-18,1
1624035929,2021-06-18 19:05,41.64,994.57,1020.47,215,29.31,14.95,-17,1
1624036230,2021-06-18 19:10,41.78,994.59,1020.49,215,29.19,14.90,-17,1
1624036531,2021-06-18 19:15,42.13,994.57,1020.47,215,29.17,15.01,-17,1
1624036832,2021-06-18 19:20,42.66,994.53,1020.43,215,29.06,15.11,-17,1
1624037133,2021-06-18 19:25,42.88,994.52,1020.42,215,28.95,15.09,-17,1
1624037434,2021-06-18 19:30,43.02,994.52,1020.43,215,28.83,15.03,-17,1
1624037735,2021-06-18 19:35,43.02,994.48,1020.38,215,28.74,14.95,-17,1
1624038037,2021-06-18 19:40,43.47,994.43,1020.34,215,28.61,14.99,-17,1
1624038338,2021-06-18 19:45,43.81,994.44,1020.34,215,28.52,15.03,-17,1
1624038641,2021-06-18 19:50,44.32,994.53,1020.43,215,28.38,15.09,-17,1
1624038942,2021-06-18 19:55,44.73,994.50,1020.40,215,28.23,15.09,-17,1
1624039243,2021-06-18 20:00,45.23,994.51,1020.41,215,28.07,15.12,-18,1
1624039543,2021-06-18 20:05,45.44,994.57,1020.47,215,27.96,15.10,-16,1
1624039845,2021-06-18 20:10,45.97,994.59,1020.49,215,27.83,15.16,-16,1
1624040148,2021-06-18 20:15,47.34,994.62,1020.52,215,27.68,15.48,-16,1
1624040449,2021-06-18 20:20,47.15,994.73,1020.63,215,27.55,15.30,-16,1
1624040750,2021-06-18 20:25,50.01,994.77,1020.67,215,27.37,16.05,-17,1
1624041051,2021-06-18 20:30,51.04,994.82,1020.72,215,27.21,16.23,-16,1
1624041352,2021-06-18 20:35,51.02,994.88,1020.79,215,27.04,16.06,-17,1
1624041653,2021-06-18 20:40,52.12,994.96,1020.87,215,26.85,16.22,-17,1
1624041953,2021-06-18 20:45,53.46,995.10,1021.00,215,26.66,16.44,-15,1
1624042254,2021-06-18 20:50,54.13,994.98,1020.88,215,26.47,16.47,-14,1
1624042555,2021-06-18 20:55,52.70,994.98,1020.88,215,26.35,15.93,-14,1
1624042856,2021-06-18 21:00,53.52,995.01,1020.92,215,26.20,16.04,-14,1
1624043160,2021-06-18 21:06,54.65,995.10,1021.00,215,26.07,16.24,-19,1
1624043461,2021-06-18 21:11,54.71,995.12,1021.02,215,25.96,16.16,-16,1
1624043762,2021-06-18 21:16,54.92,995.15,1021.06,215,25.86,16.13,-17,1
1624044063,2021-06-18 21:21,54.96,995.21,1021.11,215,25.75,16.04,-17,1
1624044364,2021-06-18 21:26,56.75,995.24,1021.14,215,25.62,16.42,-17,1
1624044665,2021-06-18 21:31,56.51,995.34,1021.24,215,25.50,16.24,-16,1
1624044966,2021-06-18 21:36,56.01,995.23,1021.13,215,25.40,16.01,-16,1
1624045270,2021-06-18 21:41,55.67,995.27,1021.17,215,25.31,15.83,-16,1
1624045570,2021-06-18 21:46,56.19,995.26,1021.16,215,25.21,15.88,-15,1
1624045871,2021-06-18 21:51,57.61,995.25,1021.16,215,25.13,16.20,-21,1
1624046172,2021-06-18 21:56,58.14,995.26,1021.16,215,25.02,16.24,-14,1
1624046473,2021-06-18 22:01,57.48,995.26,1021.16,215,24.95,15.99,-18,1
1624046774,2021-06-18 22:06,57.19,995.26,1021.17,215,24.85,15.82,-18,1
1624047075,2021-06-18 22:11,57.11,995.26,1021.17,215,24.72,15.68,-18,1
1624047376,2021-06-18 22:16,57.09,995.31,1021.22,215,24.65,15.61,-18,1
1624047677,2021-06-18 22:21,56.35,995.38,1021.29,215,24.59,15.35,-20,1
1624047978,2021-06-18 22:26,56.40,995.26,1021.16,215,24.53,15.31,-18,1
1624048279,2021-06-18 22:31,55.93,995.27,1021.17,215,24.47,15.12,-18,1
1624048580,2021-06-18 22:36,56.36,995.29,1021.19,215,24.44,15.21,-20,1
1624048881,2021-06-18 22:41,55.76,995.22,1021.12,215,24.41,15.02,-19,1
1624049182,2021-06-18 22:46,55.64,995.23,1021.14,215,24.39,14.97,-18,1
1624049484,2021-06-18 22:51,56.08,995.27,1021.18,215,24.32,15.02,-18,1
1624049785,2021-06-18 22:56,57.11,995.29,1021.19,215,24.20,15.19,-18,1
1624050086,2021-06-18 23:01,59.30,995.29,1021.20,215,24.09,15.68,-18,1
1624050387,2021-06-18 23:06,57.36,995.22,1021.13,215,24.00,15.07,-15,1
1624050688,2021-06-18 23:11,60.28,995.08,1020.99,215,23.89,15.75,-16,1
1624050989,2021-06-18 23:16,60.71,995.25,1021.15,215,23.79,15.76,-16,1
1624051291,2021-06-18 23:21,61.19,995.29,1021.20,215,23.70,15.80,-16,1
1624051593,2021-06-18 23:26,62.66,995.26,1021.16,215,23.56,16.04,-16,1
1624051894,2021-06-18 23:31,63.47,995.32,1021.22,215,23.42,16.11,-16,1
1624052196,2021-06-18 23:36,63.55,995.37,1021.27,215,23.26,15.98,-16,1
1624052496,2021-06-18 23:41,63.52,995.31,1021.22,215,23.19,15.90,-16,1
1624052798,2021-06-18 23:46,65.64,995.30,1021.21,215,23.08,16.31,-16,1
1624053100,2021-06-18 23:51,65.77,995.32,1021.22,215,22.96,16.23,-16,1
1624053401,2021-06-18 23:56,65.89,995.34,1021.24,215,22.78,16.09,-16,1