1624053702,2021-06-19 00:01,66.12,995.44,1021.34,215,22.67,16.04,-16,1
1624054003,2021-06-19 00:06,66.35,995.43,1021.34,215,22.59,16.02,-15,1
1624054303,2021-06-19 00:11,68.04,995.45,1021.36,215,22.47,16.30,-15,1
1624054604,2021-06-19 00:16,68.47,995.46,1021.36,215,22.32,16.25,-17,1
1624054905,2021-06-19 00:21,69.20,995.47,1021.37,215,22.17,16.28,-17,1
1624055206,2021-06-19 00:26,69.66,995.56,1021.46,215,22.06,16.28,-16,1
1624055507,2021-06-19 00:31,69.12,995.58,1021.48,215,21.97,16.07,-18,1
1624055808,2021-06-19 00:36,70.51,995.38,1021.28,215,21.90,16.31,-18,1
1624056110,2021-06-19 00:41,71.88,995.58,1021.48,215,21.79,16.51,-17,1
1624056411,2021-06-19 00:46,71.91,995.64,1021.54,215,21.68,16.41,-17,1
1624056712,2021-06-19 00:51,70.62,995.56,1021.46,215,21.60,16.05,-17,1
1624057013,2021-06-19 00:56,71.92,995.48,1021.38,215,21.55,16.29,-17,1
1624057314,2021-06-19 01:01,72.59,995.53,1021.44,215,21.46,16.35,-17,1
1624057614,2021-06-19 01:06,71.97,995.54,1021.44,215,21.34,16.10,-14,1
1624057916,2021-06-19 01:11,72.59,995.40,1021.30,215,21.19,16.09,-15,1
1624058218,2021-06-19 01:16,73.42,995.44,1021.34,215,21.00,16.08,-15,1
1624058519,2021-06-19 01:21,74.22,995.40,1021.30,215,20.86,16.12,-15,1
1624058820,2021-06-19 01:27,73.92,995.38,1021.28,215,20.76,15.96,-15,1
1624059121,2021-06-19 01:32,75.15,995.37,1021.28,215,20.66,16.12,-15,1
1624059423,2021-06-19 01:37,75.74,995.31,1021.21,215,20.55,16.13,-16,1
1624059723,2021-06-19 01:42,76.14,995.32,1021.23,215,20.43,16.10,-15,1
1624060024,2021-06-19 01:47,76.95,995.29,1021.20,215,20.33,16.17,-15,1
1624060325,2021-06-19 01:52,77.36,995.26,1021.17,215,20.22,16.15,-16,1
1624060626,2021-06-19 01:57,77.70,995.30,1021.20,215,20.14,16.14,-15,1
1624060928,2021-06-19 02:02,76.76,995.27,1021.18,215,20.11,15.92,-16,1
1624061229,2021-06-19 02:07,76.75,995.40,1021.30,215,20.04,15.85,-15,1
1624061530,2021-06-19 02:12,77.73,995.37,1021.28,215,19.93,15.94,-15,1
1624061832,2021-06-19 02:17,78.29,995.30,1021.20,215,19.83,15.96,-15,1
1624062133,2021-06-19 02:22,79.27,995.33,1021.24,215,19.74,16.06,-15,1
1624062434,2021-06-19 02:27,78.57,995.25,1021.15,215,19.70,15.89,-15,1
1624062735,2021-06-19 02:32,78.70,995.21,1021.11,215,19.64,15.85,-16,1
1624063036,2021-06-19 02:37,79.19,995.25,1021.16,215,19.43,15.75,-16,1
1624063338,2021-06-19 02:42,79.79,995.19,1021.09,215,19.45,15.89,-16,1
1624063639,2021-06-19 02:47,79.69,995.18,1021.09,215,19.32,15.74,-16,1
1624063940,2021-06-19 02:52,79.94,995.11,1021.01,215,19.23,15.70,-16,1
1624064241,2021-06-19 02:57,80.53,995.13,1021.04,215,19.19,15.77,-16,1
1624064844,2021-06-19 03:07,78.25,995.08,1020.98,215,19.06,15.20,-18,1
1624065145,2021-06-19 03:12,81.01,995.08,1020.99,215,18.98,15.66,-17,1
1624065446,2021-06-19 03:17,81.61,995.00,1020.91,215,18.96,15.76,-17,1
1624065748,2021-06-19 03:22,81.20,995.02,1020.93,215,18.92,15.64,-17,1
1624066048,2021-06-19 03:27,81.08,994.98,1020.89,215,18.88,15.58,-17,1
1624066350,2021-06-19 03:32,81.73,994.96,1020.86,215,18.81,15.64,-17,1
1624066651,2021-06-19 03:37,82.04,995.09,1020.99,215,18.77,15.66,-16,1
1624066952,2021-06-19 03:42,81.89,995.00,1020.90,215,18.74,15.60,-17,1
1624067253,2021-06-19 03:47,82.80,994.99,1020.90,215,18.68,15.71,-16,1
1624067554,2021-06-19 03:52,80.73,995.01,1020.91,215,18.64,15.28,-17,1
1624067856,2021-06-19 03:57,82.64,994.95,1020.85,215,18.66,15.66,-16,1
1624068456,2021-06-19 04:07,81.89,994.88,1020.79,215,18.68,15.54,-17,1
1624068757,2021-06-19 04:12,81.15,994.87,1020.77,215,18.75,15.47,-17,1
1624069057,2021-06-19 04:17,81.89,994.97,1020.87,215,18.65,15.51,-17,1
1624069359,2021-06-19 04:22,81.55,994.93,1020.84,215,18.64,15.44,-17,1
1624069660,2021-06-19 04:27,81.96,994.90,1020.81,215,18.56,15.44,-17,1
1624069961,2021-06-19 04:32,82.34,994.84,1020.74,215,18.43,15.38,-18,1
1624070265,2021-06-19 04:37,82.16,994.98,1020.89,215,18.38,15.30,-18,1
1624070566,2021-06-19 04:42,83.04,995.02,1020.92,215,18.30,15.39,-18,1
1624070867,2021-06-19 04:47,83.23,995.06,1020.96,215,18.27,15.39,-18,1
1624071168,2021-06-19 04:52,83.57,995.06,1020.96,215,18.28,15.46,-18,1
1624071469,2021-06-19 04:57,82.59,995.14,1021.05,215,18.33,15.33,-18,1
1624072071,2021-06-19 05:07,83.19,995.14,1021.04,215,18.46,15.57,-17,1
1624072372,2021-06-19 05:12,83.30,995.16,1021.06,215,18.52,15.65,-17,1
1624072673,2021-06-19 05:17,82.59,995.15,1021.06,215,18.56,15.55,-17,1
1624072975,2021-06-19 05:22,82.65,995.18,1021.09,215,18.61,15.61,-17,1
1624073276,2021-06-19 05:27,82.49,995.17,1021.08,215,18.70,15.67,-17,1
1624073577,2021-06-19 05:32,81.99,995.21,1021.12,215,18.81,15.69,-17,1
1624073879,2021-06-19 05:37,81.61,995.31,1021.21,215,18.95,15.75,-17,1
1624074180,2021-06-19 05:43,80.18,995.26,1021.16,215,19.14,15.66,-17,1
1624074480,2021-06-19 05:48,80.74,995.27,1021.17,215,19.30,15.92,-17,1
1624074781,2021-06-19 05:53,79.89,995.29,1021.20,215,19.56,16.01,-17,1
1624075082,2021-06-19 05:58,79.40,995.32,1021.22,215,19.77,16.12,-17,1
1624075684,2021-06-19 06:08,77.85,995.31,1021.22,215,20.20,16.23,-16,1
1624075986,2021-06-19 06:13,77.02,995.33,1021.24,215,20.39,16.24,-16,1
1624076287,2021-06-19 06:18,77.19,995.33,1021.23,215,20.56,16.44,-17,1
1624076588,2021-06-19 06:23,75.97,995.31,1021.22,215,20.72,16.35,-17,1
1624076889,2021-06-19 06:28,75.56,995.32,1021.23,215,20.89,16.43,-17,1
1624077190,2021-06-19 06:33,74.81,995.28,1021.18,215,21.05,16.42,-17,1
1624077492,2021-06-19 06:38,74.40,995.29,1021.19,215,21.18,16.46,-17,1
1624077793,2021-06-19 06:43,74.54,995.22,1021.13,215,21.36,16.67,-17,1
1624078094,2021-06-19 06:48,73.89,995.21,1021.11,215,21.49,16.66,-17,1
1624078396,2021-06-19 06:53,74.48,995.24,1021.14,215,21.66,16.94,-17,1
1624078696,2021-06-19 06:58,73.44,995.17,1021.07,215,21.83,16.89,-17,1
1624078998,2021-06-19 07:03,73.30,995.23,1021.13,215,21.94,16.96,-15,1
1624079299,2021-06-19 07:08,72.33,995.18,1021.09,215,22.12,16.92,-15,1
1624079600,2021-06-19 07:13,72.02,995.38,1021.28,215,22.27,17.00,-16,1
1624079900,2021-06-19 07:18,72.59,995.19,1021.09,215,22.39,17.24,-16,1
1624080201,2021-06-19 07:23,72.59,995.13,1021.03,215,22.54,17.38,-16,1
1624080503,2021-06-19 07:28,72.60,995.09,1021.00,215,22.71,17.55,-16,1
1624080805,2021-06-19 07:33,70.65,995.14,1021.04,215,22.86,17.26,-16,1
1624081106,2021-06-19 07:38,69.72,995.14,1021.04,215,23.12,17.30,-16,1
1624081407,2021-06-19 07:43,67.97,995.11,1021.02,215,23.26,17.03,-17,1
1624081708,2021-06-19 07:48,67.41,995.17,1021.08,215,23.49,17.12,-17,1
1624082009,2021-06-19 07:53,66.38,995.20,1021.10,215,23.68,17.06,-18,1
1624082310,2021-06-19 07:58,66.87,995.20,1021.10,215,23.91,17.40,-17,1
1624082611,2021-06-19 08:03,65.78,995.06,1020.97,215,24.06,17.28,-16,1
1624082912,2021-06-19 08:08,65.24,995.21,1021.12,215,24.15,17.23,-17,1
1624083213,2021-06-19 08:13,65.97,995.27,1021.17,215,24.29,17.54,-17,1
1624083514,2021-06-19 08:18,65.29,995.25,1021.16,215,24.47,17.55,-17,1
1624083816,2021-06-19 08:23,64.38,995.21,1021.11,215,24.68,17.53,-17,1
1624084117,2021-06-19 08:28,63.53,995.12,1021.03,215,24.72,17.35,-17,1
1624084417,2021-06-19 08:33,63.24,995.10,1021.00,215,24.91,17.46,-16,1
1624084719,2021-06-19 08:38,62.85,995.17,1021.08,215,25.13,17.57,-17,1
1624085019,2021-06-19 08:43,61.89,995.23,1021.13,215,25.23,17.42,-17,1
1624085320,2021-06-19 08:48,61.82,995.22,1021.12,215,25.51,17.67,-17,1
1624085621,2021-06-19 08:53,61.68,995.24,1021.15,215,25.68,17.79,-15,1
1624085922,2021-06-19 08:58,60.81,995.23,1021.13,215,25.77,17.65,-16,1
1624086223,2021-06-19 09:03,61.24,995.25,1021.15,215,25.97,17.95,-18,1
1624086524,2021-06-19 09:08,60.52,995.12,1021.02,215,26.05,17.84,-18,1
1624086825,2021-06-19 09:13,60.59,995.19,1021.10,215,26.17,17.97,-18,1
1624087126,2021-06-19 09:18,59.43,995.24,1021.14,215,26.30,17.78,-18,1
1624087427,2021-06-19 09:23,59.41,995.27,1021.18,215,26.07,17.56,-18,1
1624087729,2021-06-19 09:28,58.84,995.25,1021.15,215,26.45,17.77,-19,1
1624088031,2021-06-19 09:33,58.89,995.15,1021.06,215,26.55,17.87,-19,1
1624088332,2021-06-19 09:38,59.09,995.13,1021.03,215,26.77,18.13,-18,1
1624088632,2021-06-19 09:43,58.38,995.17,1021.07,215,26.82,17.99,-18,1
1624088933,2021-06-19 09:48,57.83,995.06,1020.96,215,27.03,18.03,-18,1
1624089235,2021-06-19 09:53,58.02,995.01,1020.91,215,27.19,18.23,-18,1
1624089536,2021-06-19 09:58,55.00,994.92,1020.83,215,27.29,17.48,-18,1
1624089836,2021-06-19 10:03,54.57,994.86,1020.77,215,27.23,17.30,-15,1
1624090137,2021-06-19 10:08,53.27,994.91,1020.82,215,27.30,16.98,-16,1
1624090438,2021-06-19 10:13,53.30,994.51,1020.42,215,27.43,17.11,-16,1
1624090740,2021-06-19 10:19,52.66,995.01,1020.92,215,27.60,17.08,-16,1
1624091041,2021-06-19 10:24,51.59,994.90,1020.81,215,27.69,16.84,-16,1
1624091343,2021-06-19 10:29,52.92,994.95,1020.85,215,27.86,17.39,-16,1
1624091644,2021-06-19 10:34,50.75,994.95,1020.86,215,28.02,16.88,-16,1
1624091945,2021-06-19 10:39,51.57,994.97,1020.87,215,28.14,17.24,-16,1
1624092247,2021-06-19 10:44,51.69,994.93,1020.84,215,28.29,17.42,-16,1
1624092548,2021-06-19 10:49,50.32,994.78,1020.69,215,28.35,17.05,-16,1
1624092849,2021-06-19 10:54,49.80,994.83,1020.73,215,28.46,16.99,-17,1
1624093150,2021-06-19 10:59,51.96,994.79,1020.70,215,28.63,17.81,-17,1
1624093451,2021-06-19 11:04,49.96,993.93,1019.84,215,28.74,17.29,-15,1
1624093751,2021-06-19 11:09,49.28,994.77,1020.67,215,28.81,17.14,-16,1
1624094052,2021-06-19 11:14,50.20,994.78,1020.68,215,28.87,17.49,-16,1
1624094353,2021-06-19 11:19,50.24,994.80,1020.70,215,29.04,17.66,-16,1
1624094653,2021-06-19 11:24,49.35,994.76,1020.67,215,29.23,17.55,-16,1
1624094955,2021-06-19 11:29,48.32,994.81,1020.72,215,29.34,17.31,-16,1
1624095256,2021-06-19 11:34,46.39,994.69,1020.59,215,29.32,16.65,-16,1
1624095557,2021-06-19 11:39,46.47,994.64,1020.55,215,29.34,16.70,-16,1
1624095858,2021-06-19 11:44,46.01,994.62,1020.53,215,29.31,16.52,-16,1
1624096159,2021-06-19 11:49,45.58,994.54,1020.45,215,29.31,16.37,-16,1
1624096460,2021-06-19 11:54,45.78,994.55,1020.45,215,29.42,16.54,-16,1
1624096761,2021-06-19 11:59,44.79,994.37,1020.27,215,29.43,16.20,-16,1
1624097063,2021-06-19 12:04,45.78,994.36,1020.27,215,29.57,16.67,-16,1
1624097365,2021-06-19 12:09,46.39,994.35,1020.25,215,29.61,16.92,-16,1
1624097665,2021-06-19 12:14,46.53,994.38,1020.28,215,29.63,16.98,-17,1
1624097966,2021-06-19 12:19,46.96,994.43,1020.34,215,29.70,17.19,-18,1
1624098267,2021-06-19 12:24,46.87,994.48,1020.39,215,29.65,17.12,-17,1
1624098569,2021-06-19 12:29,47.39,994.46,1020.37,215,29.66,17.30,-16,1
1624098870,2021-06-19 12:34,46.51,994.50,1020.40,215,29.63,16.98,-18,1
1624099171,2021-06-19 12:39,46.23,994.47,1020.37,215,29.65,16.90,-18,1
1624099472,2021-06-19 12:44,46.62,994.33,1020.24,215,29.66,17.04,-15,1
1624099773,2021-06-19 12:49,47.07,994.37,1020.28,215,29.73,17.25,-18,1
1624100073,2021-06-19 12:54,46.68,994.32,1020.22,215,29.82,17.21,-18,1
1624100374,2021-06-19 12:59,47.38,994.22,1020.12,215,29.97,17.58,-18,1
1624100675,2021-06-19 13:04,46.59,994.30,1020.21,215,29.94,17.28,-17,1
1624100976,2021-06-19 13:09,46.03,994.21,1020.11,215,29.98,17.13,-17,1
1624101277,2021-06-19 13:14,45.23,994.20,1020.10,215,29.99,16.86,-17,1
1624101578,2021-06-19 13:19,45.90,994.14,1020.04,215,30.08,17.17,-16,1
1624101879,2021-06-19 13:24,46.07,994.07,1019.97,215,30.20,17.34,-18,1
1624102181,2021-06-19 13:29,45.17,994.06,1019.97,215,30.26,17.09,-17,1
1624102482,2021-06-19 13:34,44.63,994.06,1019.97,215,30.34,16.97,-17,1
1624102782,2021-06-19 13:39,43.77,994.00,1019.90,215,30.31,16.63,-18,1
1624103083,2021-06-19 13:44,45.31,993.90,1019.80,215,30.36,17.22,-16,1
1624103385,2021-06-19 13:49,44.71,993.89,1019.80,215,30.61,17.24,-16,1
1624103687,2021-06-19 13:54,43.08,993.87,1019.77,215,30.63,16.67,-17,1
1624103988,2021-06-19 13:59,43.97,993.88,1019.79,215,30.68,17.04,-17,1
1624104289,2021-06-19 14:04,42.35,993.79,1019.69,215,30.72,16.48,-17,1
1624104589,2021-06-19 14:09,43.54,993.72,1019.62,215,30.83,17.02,-18,1
1624104891,2021-06-19 14:14,43.86,993.77,1019.67,215,30.82,17.12,-18,1
1624105193,2021-06-19 14:19,43.72,993.70,1019.60,215,30.84,17.09,-16,1
1624105494,2021-06-19 14:24,43.04,993.68,1019.58,215,30.66,16.68,-18,1
1624105795,2021-06-19 14:29,42.59,993.71,1019.61,215,30.52,16.39,-18,1
1624106096,2021-06-19 14:34,42.54,993.62,1019.52,215,30.56,16.41,-18,1
1624106397,2021-06-19 14:39,42.92,993.45,1019.35,215,30.52,16.52,-18,1
1624106698,2021-06-19 14:44,42.21,993.52,1019.43,215,30.75,16.46,-28,1
1624106999,2021-06-19 14:49,43.02,993.35,1019.25,215,30.99,16.97,-18,1
1624107300,2021-06-19 14:55,42.56,993.40,1019.30,215,31.03,16.84,-18,1
1624107601,2021-06-19 15:00,43.40,993.38,1019.29,215,31.08,17.19,-18,1
1624107903,2021-06-19 15:05,43.37,993.42,1019.32,215,31.17,17.26,-17,1
1624108203,2021-06-19 15:10,43.90,993.38,1019.28,215,31.35,17.62,-17,1
1624108504,2021-06-19 15:15,43.56,993.47,1019.37,215,31.32,17.47,-17,1
1624108809,2021-06-19 15:20,42.45,993.45,1019.35,215,31.32,17.06,-19,1
1624109111,2021-06-19 15:25,42.21,993.43,1019.34,215,31.21,16.87,-17,1
1624109411,2021-06-19 15:30,41.88,993.46,1019.36,215,31.29,16.82,-17,1
1624109712,2021-06-19 15:35,41.27,993.38,1019.28,215,31.33,16.62,-18,1
1624110013,2021-06-19 15:40,41.86,993.34,1019.24,215,31.61,17.10,-17,1
1624110315,2021-06-19 15:45,40.58,993.24,1019.14,215,31.70,16.69,-17,1
1624110616,2021-06-19 15:50,39.82,993.19,1019.10,215,31.79,16.47,-18,1
1624110917,2021-06-19 15:55,38.47,993.11,1019.01,215,31.81,15.95,-17,1
1624111218,2021-06-19 16:00,39.50,993.00,1018.90,215,31.90,16.44,-18,1
1624111519,2021-06-19 16:05,38.56,993.03,1018.94,215,31.76,15.94,-15,1
1624111819,2021-06-19 16:10,38.71,993.02,1018.93,215,31.54,15.81,-16,1
1624112120,2021-06-19 16:15,38.79,992.98,1018.89,215,31.55,15.85,-15,1
1624112421,2021-06-19 16:20,39.39,993.02,1018.92,215,31.54,16.08,-15,1
1624112722,2021-06-19 16:25,40.12,992.96,1018.86,215,31.41,16.25,-16,1
1624113024,2021-06-19 16:30,38.93,993.03,1018.94,215,31.17,15.57,-16,1
1624113325,2021-06-19 16:35,39.54,992.97,1018.88,215,31.31,15.93,-15,1
1624113627,2021-06-19 16:40,40.12,992.86,1018.76,215,31.24,16.10,-15,1
1624113927,2021-06-19 16:45,40.72,992.80,1018.71,215,31.24,16.33,-15,1
1624114228,2021-06-19 16:50,40.65,992.49,1018.39,215,31.20,16.27,-14,1
1624114530,2021-06-19 16:55,41.15,992.79,1018.69,215,31.16,16.43,-14,1
1624114830,2021-06-19 17:00,40.67,992.68,1018.58,215,31.12,16.20,-15,1
1624115131,2021-06-19 17:05,41.01,992.60,1018.50,215,31.05,16.27,-16,1
1624115433,2021-06-19 17:10,40.58,992.57,1018.47,215,30.91,15.98,-16,1
1624115733,2021-06-19 17:15,41.61,992.49,1018.39,215,30.90,16.37,-16,1
1624116034,2021-06-19 17:20,41.91,992.39,1018.29,215,30.89,16.47,-16,1
1624116335,2021-06-19 17:25,41.99,992.43,1018.33,215,30.86,16.48,-16,1
1624116636,2021-06-19 17:30,41.99,992.41,1018.31,215,30.80,16.42,-16,1
1624116936,2021-06-19 17:35,40.82,992.37,1018.28,215,30.74,15.92,-16,1
1624117238,2021-06-19 17:40,41.91,992.26,1018.17,215,30.66,16.27,-16,1
1624117538,2021-06-19 17:45,42.36,992.32,1018.23,215,30.55,16.33,-16,1
1624117839,2021-06-19 17:50,42.05,992.35,1018.26,215,30.53,16.20,-16,1
1624118140,2021-06-19 17:55,42.46,992.35,1018.25,215,30.44,16.27,-16,1
1624118441,2021-06-19 18:00,42.74,992.34,1018.24,215,30.47,16.40,-16,1
1624118742,2021-06-19 18:05,41.96,992.27,1018.17,215,30.33,15.99,-15,1
1624119043,2021-06-19 18:10,42.63,992.29,1018.20,215,30.30,16.21,-14,1
1624119344,2021-06-19 18:15,41.96,992.41,1018.31,215,30.18,15.85,-15,1
1624119645,2021-06-19 18:20,41.89,992.55,1018.45,215,30.26,15.90,-16,1
1624119946,2021-06-19 18:25,41.78,992.67,1018.57,215,30.17,15.78,-15,1
1624120247,2021-06-19 18:30,42.14,992.60,1018.51,215,30.16,15.90,-15,1
1624120549,2021-06-19 18:35,42.36,992.48,1018.38,215,30.06,15.89,-16,1
1624120851,2021-06-19 18:40,42.65,992.50,1018.40,215,30.06,16.00,-15,1
1624121152,2021-06-19 18:45,43.03,992.45,1018.35,215,29.98,16.07,-14,1
1624121454,2021-06-19 18:50,43.42,992.41,1018.32,215,29.95,16.18,-15,1
1624121754,2021-06-19 18:55,43.47,992.47,1018.37,215,29.92,16.17,-15,1
1624122055,2021-06-19 19:00,44.18,992.60,1018.50,215,29.82,16.34,-15,1
1624122357,2021-06-19 19:05,44.20,992.64,1018.55,215,29.78,16.31,-16,1
1624122658,2021-06-19 19:10,44.01,992.68,1018.58,215,29.73,16.20,-16,1
1624122960,2021-06-19 19:16,44.22,992.67,1018.57,215,29.67,16.22,-16,1
1624123261,2021-06-19 19:21,44.64,992.59,1018.50,215,29.57,16.27,-16,1
1624123562,2021-06-19 19:26,44.81,992.59,1018.50,215,29.56,16.33,-17,1
1624123863,2021-06-19 19:31,44.70,992.46,1018.36,215,29.44,16.18,-17,1
1624124163,2021-06-19 19:36,44.75,992.41,1018.32,215,29.34,16.11,-18,1
1624124466,2021-06-19 19:41,45.18,992.38,1018.29,215,28.94,15.89,-17,1
1624124767,2021-06-19 19:46,46.72,992.39,1018.29,215,29.10,16.57,-18,1
1624125068,2021-06-19 19:51,47.84,992.33,1018.23,215,28.74,16.61,-18,1
1624125368,2021-06-19 19:56,48.65,992.35,1018.25,215,28.74,16.87,-17,1
1624125670,2021-06-19 20:01,49.83,992.46,1018.36,215,28.56,17.09,-18,1
1624125971,2021-06-19 20:06,49.93,992.40,1018.30,215,28.40,16.97,-17,1
1624126271,2021-06-19 20:11,49.65,992.34,1018.25,215,28.25,16.74,-17,1
1624126572,2021-06-19 20:16,50.64,992.28,1018.18,215,28.08,16.90,-17,1
1624126877,2021-06-19 20:21,50.44,992.46,1018.36,215,27.78,16.56,-17,1
1624127177,2021-06-19 20:26,51.52,992.50,1018.40,215,27.80,16.92,-17,1
1624127478,2021-06-19 20:31,51.43,992.57,1018.48,215,27.64,16.74,-17,1
1624127779,2021-06-19 20:36,52.11,992.59,1018.49,215,27.41,16.74,-17,1
1624128080,2021-06-19 20:41,52.20,992.63,1018.54,215,27.23,16.60,-17,1
1624128381,2021-06-19 20:46,52.46,992.60,1018.50,215,27.10,16.56,-17,1
1624128683,2021-06-19 20:51,52.60,992.74,1018.64,215,26.95,16.46,-17,1
1624128984,2021-06-19 20:56,53.54,992.82,1018.72,215,26.78,16.58,-17,1
1624129284,2021-06-19 21:01,53.96,992.82,1018.72,215,26.65,16.58,-18,1
1624129585,2021-06-19 21:06,54.30,993.01,1018.92,215,26.55,16.59,-15,1
1624129886,2021-06-19 21:11,53.88,993.04,1018.94,215,26.41,16.34,-16,1
1624130188,2021-06-19 21:16,54.22,992.98,1018.89,215,26.33,16.36,-16,1
1624130489,2021-06-19 21:21,54.30,993.03,1018.93,215,26.21,16.27,-16,1
1624130790,2021-06-19 21:26,54.78,993.02,1018.93,215,26.05,16.26,-17,1
1624131091,2021-06-19 21:31,55.42,993.01,1018.91,215,25.92,16.33,-14,1
1624131393,2021-06-19 21:36,56.17,993.11,1019.01,215,25.79,16.42,-15,1
1624131694,2021-06-19 21:41,56.62,993.04,1018.95,215,25.69,16.45,-15,1
1624131996,2021-06-19 21:46,57.47,993.13,1019.04,215,25.57,16.57,-15,1
1624132296,2021-06-19 21:51,57.87,993.32,1019.22,215,25.49,16.60,-16,1
1624132597,2021-06-19 21:56,59.46,992.90,1018.80,215,25.41,16.96,-16,1
1624132898,2021-06-19 22:01,59.08,993.17,1019.08,215,25.32,16.77,-16,1
1624133199,2021-06-19 22:06,60.04,993.21,1019.11,215,25.18,16.89,-16,1
1624133500,2021-06-19 22:11,60.84,993.24,1019.15,215,25.09,17.02,-16,1
1624133802,2021-06-19 22:16,60.50,993.32,1019.22,215,24.70,16.56,-15,1
1624134103,2021-06-19 22:21,60.77,993.25,1019.15,215,24.85,16.77,-15,1
1624134404,2021-06-19 22:26,61.11,993.21,1019.11,215,24.73,16.75,-16,1
1624134705,2021-06-19 22:31,62.09,993.16,1019.07,215,24.62,16.90,-16,1
1624135006,2021-06-19 22:36,62.72,993.14,1019.04,215,24.53,16.97,-16,1
1624135308,2021-06-19 22:41,63.13,993.15,1019.05,215,24.42,16.97,-15,1
1624135609,2021-06-19 22:46,64.45,993.10,1019.00,215,24.39,17.27,-15,1
1624135909,2021-06-19 22:51,62.58,993.01,1018.91,215,24.28,16.70,-15,1
1624136210,2021-06-19 22:56,64.26,992.99,1018.90,215,24.17,17.01,-15,1
1624136512,2021-06-19 23:01,66.02,992.98,1018.89,215,24.06,17.34,-15,1
1624136813,2021-06-19 23:06,65.61,993.10,1019.00,215,23.97,17.15,-15,1
1624137114,2021-06-19 23:11,66.55,993.06,1018.97,215,23.88,17.29,-15,1
1624137415,2021-06-19 23:16,65.85,993.11,1019.01,215,23.79,17.04,-16,1
1624137719,2021-06-19 23:21,66.74,993.11,1019.02,215,23.71,17.17,-16,1
1624138019,2021-06-19 23:26,67.68,993.13,1019.04,215,23.54,17.23,-16,1
1624138320,2021-06-19 23:32,68.07,993.10,1019.01,215,23.41,17.20,-21,1
1624138621,2021-06-19 23:37,67.86,993.12,1019.03,215,23.33,17.08,-16,1
1624138922,2021-06-19 23:42,66.84,993.24,1019.14,215,23.24,16.75,-16,1
1624139223,2021-06-19 23:47,66.64,993.20,1019.10,215,23.14,16.61,-16,1
1624139524,2021-06-19 23:52,67.18,993.17,1019.08,215,23.01,16.61,-17,1
1624139825,2021-06-19 23:57,69.24,993.16,1019.06,215,22.94,17.02,-16,1