1624140126,2021-06-20 00:02,67.98,993.15,1019.06,215,22.73,16.53,-16,1
1624140428,2021-06-20 00:07,67.89,993.07,1018.97,215,22.78,16.56,-17,1
1624140729,2021-06-20 00:12,69.49,993.11,1019.01,215,22.70,16.85,-17,1
1624141030,2021-06-20 00:17,68.94,993.07,1018.98,215,22.61,16.64,-16,1
1624141331,2021-06-20 00:22,69.60,993.09,1018.99,215,22.51,16.69,-16,1
1624141632,2021-06-20 00:27,70.73,993.03,1018.94,215,22.40,16.84,-16,1
1624141933,2021-06-20 00:32,69.91,992.96,1018.86,215,22.29,16.55,-16,1
1624142235,2021-06-20 00:37,70.74,992.99,1018.90,215,22.19,16.64,-16,1
1624142537,2021-06-20 00:42,71.46,992.98,1018.88,215,22.06,16.68,-17,1
1624142838,2021-06-20 00:47,71.54,993.03,1018.94,215,22.02,16.66,-17,1
1624143138,2021-06-20 00:52,70.11,992.95,1018.86,215,21.98,16.30,-17,1
1624143439,2021-06-20 00:57,72.38,992.89,1018.79,215,21.86,16.69,-16,1
1624144041,2021-06-20 01:07,73.42,992.92,1018.83,215,21.76,16.81,-18,1
1624144342,2021-06-20 01:12,72.00,992.86,1018.76,215,21.71,16.46,-18,1
1624144644,2021-06-20 01:17,73.87,992.74,1018.65,215,21.69,16.84,-18,1
1624144945,2021-06-20 01:22,74.54,992.61,1018.51,215,21.58,16.88,-18,1
1624145246,2021-06-20 01:27,75.22,992.61,1018.52,215,21.49,16.94,-17,1
1624145548,2021-06-20 01:32,75.70,992.54,1018.44,215,21.41,16.96,-18,1
1624145852,2021-06-20 01:37,76.08,992.66,1018.57,215,21.31,16.94,-18,1
1624146153,2021-06-20 01:42,76.87,992.50,1018.40,215,21.19,16.99,-18,1
1624146454,2021-06-20 01:47,75.20,992.49,1018.40,215,21.12,16.57,-16,1
1624146754,2021-06-20 01:52,77.46,992.49,1018.39,215,21.08,17.00,-17,1
1624147055,2021-06-20 01:57,76.39,992.30,1018.21,215,21.02,16.72,-17,1
1624147657,2021-06-20 02:07,77.98,992.35,1018.25,215,20.85,16.88,-16,1
1624147958,2021-06-20 02:12,77.87,992.38,1018.28,215,20.79,16.80,-16,1
1624148259,2021-06-20 02:17,78.54,992.42,1018.32,215,20.68,16.83,-16,1
1624148560,2021-06-20 02:22,78.10,992.47,1018.37,215,20.57,16.64,-16,1
1624148862,2021-06-20 02:27,79.72,992.44,1018.35,215,20.50,16.89,-16,1
1624149163,2021-06-20 02:32,80.13,992.37,1018.27,215,20.41,16.89,-16,1
1624149463,2021-06-20 02:37,80.51,992.34,1018.24,215,20.37,16.92,-16,1
1624149764,2021-06-20 02:42,80.35,992.36,1018.26,215,20.34,16.86,-17,1
1624150066,2021-06-20 02:47,79.62,992.39,1018.29,215,20.27,16.65,-17,1
1624150367,2021-06-20 02:52,79.53,992.52,1018.42,215,20.23,16.59,-16,1
1624150668,2021-06-20 02:57,79.91,992.29,1018.19,215,20.17,16.61,-16,1
1624151269,2021-06-20 03:07,82.35,992.02,1017.92,215,20.11,17.02,-16,1
1624151570,2021-06-20 03:12,80.59,992.09,1018.00,215,20.08,16.65,-16,1
1624151871,2021-06-20 03:17,82.51,992.20,1018.10,215,19.97,16.92,-16,1
1624152172,2021-06-20 03:22,83.33,992.29,1018.19,215,19.90,17.01,-17,1
1624152473,2021-06-20 03:27,81.97,992.32,1018.22,215,19.87,16.72,-16,1
1624152774,2021-06-20 03:32,82.53,992.37,1018.28,215,19.85,16.80,-16,1
1624153075,2021-06-20 03:37,81.69,992.32,1018.23,215,19.79,16.58,-16,1
1624153376,2021-06-20 03:42,82.80,992.38,1018.28,215,19.71,16.72,-16,1
1624153677,2021-06-20 03:47,83.16,992.42,1018.32,215,19.67,16.75,-16,1
1624153978,2021-06-20 03:52,82.00,992.36,1018.26,215,19.59,16.45,-16,1
1624154279,2021-06-20 03:57,82.73,992.26,1018.16,215,19.58,16.58,-16,1
1624154881,2021-06-20 04:08,83.41,992.32,1018.22,215,19.33,16.46,-16,1
1624155182,2021-06-20 04:13,83.58,992.30,1018.20,215,19.21,16.38,-16,1
1624155483,2021-06-20 04:18,84.90,992.29,1018.20,215,19.08,16.50,-16,1
1624155785,2021-06-20 04:23,85.76,992.35,1018.26,215,18.96,16.54,-16,1
1624156086,2021-06-20 04:28,87.82,992.48,1018.38,215,18.92,16.87,-16,1
1624156387,2021-06-20 04:33,86.11,992.53,1018.44,215,18.93,16.57,-16,1
1624156689,2021-06-20 04:38,87.67,992.61,1018.52,215,18.86,16.79,-16,1
1624156990,2021-06-20 04:43,85.79,992.57,1018.47,215,18.85,16.43,-17,1
1624157290,2021-06-20 04:48,86.94,992.26,1018.17,215,18.81,16.60,-16,1
1624157591,2021-06-20 04:53,86.66,992.16,1018.06,215,18.75,16.49,-16,1
1624157891,2021-06-20 04:58,87.02,992.11,1018.02,215,18.69,16.50,-16,1
1624158192,2021-06-20 05:03,86.81,992.22,1018.12,215,18.78,16.55,-14,1
1624158493,2021-06-20 05:08,87.62,992.26,1018.17,215,18.86,16.78,-15,1
1624158793,2021-06-20 05:13,87.06,992.20,1018.10,215,18.97,16.78,-17,1
1624159095,2021-06-20 05:18,86.64,992.03,1017.93,215,19.09,16.82,-16,1
1624159396,2021-06-20 05:23,86.59,992.02,1017.92,215,19.08,16.81,-16,1
1624159698,2021-06-20 05:28,85.90,992.07,1017.98,215,19.18,16.78,-16,1
1624159999,2021-06-20 05:33,85.86,992.05,1017.95,215,19.34,16.93,-16,1
1624160300,2021-06-20 05:38,85.37,992.20,1018.10,215,19.51,17.00,-16,1
1624160601,2021-06-20 05:43,83.34,992.43,1018.33,215,19.75,16.86,-16,1
1624160902,2021-06-20 05:48,83.26,992.14,1018.05,215,19.97,17.06,-16,1
1624161203,2021-06-20 05:53,82.12,992.05,1017.96,215,20.21,17.08,-16,1
1624161504,2021-06-20 05:58,80.60,991.98,1017.88,215,20.45,17.02,-16,1
1624161805,2021-06-20 06:03,80.06,992.05,1017.95,215,20.67,17.12,-14,1
1624162105,2021-06-20 06:08,79.89,992.00,1017.90,215,20.86,17.28,-17,1
1624162407,2021-06-20 06:13,79.10,992.03,1017.94,215,21.04,17.29,-17,1
1624162708,2021-06-20 06:18,78.35,991.85,1017.75,215,21.19,17.29,-18,1
1624163009,2021-06-20 06:23,77.00,992.00,1017.90,215,21.43,17.25,-18,1
1624163310,2021-06-20 06:28,77.47,991.98,1017.89,215,21.60,17.51,-18,1
1624163610,2021-06-20 06:33,76.55,991.99,1017.90,215,21.75,17.46,-18,1
1624163911,2021-06-20 06:38,76.83,991.93,1017.84,215,21.88,17.65,-17,1
1624164213,2021-06-20 06:43,74.96,992.05,1017.95,215,22.05,17.42,-17,1
1624164514,2021-06-20 06:48,75.54,991.99,1017.89,215,22.09,17.58,-17,1
1624164815,2021-06-20 06:53,75.47,991.94,1017.84,215,22.22,17.69,-17,1
1624165116,2021-06-20 06:58,74.37,991.84,1017.75,215,22.40,17.63,-18,1
1624165418,2021-06-20 07:03,73.69,991.68,1017.59,215,22.53,17.61,-16,1
1624165719,2021-06-20 07:08,74.51,991.77,1017.67,215,22.72,17.97,-16,1
1624166020,2021-06-20 07:13,72.59,991.69,1017.60,215,22.86,17.69,-17,1
1624166320,2021-06-20 07:18,71.27,991.73,1017.63,215,23.04,17.58,-17,1
1624166622,2021-06-20 07:23,70.95,991.83,1017.73,215,23.05,17.51,-17,1
1624166923,2021-06-20 07:28,70.78,991.89,1017.79,215,23.19,17.61,-17,1
1624167224,2021-06-20 07:33,70.68,991.83,1017.73,215,23.31,17.70,-17,1
1624167525,2021-06-20 07:38,69.32,991.76,1017.67,215,23.46,17.54,-17,1
1624167826,2021-06-20 07:43,69.56,991.75,1017.66,215,23.56,17.69,-17,1
1624168127,2021-06-20 07:48,67.20,991.93,1017.83,215,23.62,17.20,-17,1
1624168428,2021-06-20 07:53,67.66,991.95,1017.86,215,23.76,17.44,-17,1
1624168729,2021-06-20 07:58,66.43,991.89,1017.79,215,23.86,17.24,-17,1
1624169030,2021-06-20 08:03,67.15,991.92,1017.83,215,23.96,17.51,-16,1
1624169332,2021-06-20 08:08,66.45,991.78,1017.69,215,24.08,17.46,-18,1
1624169633,2021-06-20 08:13,65.96,991.86,1017.77,215,24.15,17.41,-15,1
1624169934,2021-06-20 08:18,65.90,992.04,1017.94,215,24.25,17.49,-15,1
1624170236,2021-06-20 08:23,65.55,992.00,1017.90,215,24.37,17.52,-16,1
1624170537,2021-06-20 08:28,65.49,991.99,1017.89,215,24.51,17.64,-15,1
1624170838,2021-06-20 08:33,64.99,991.96,1017.87,215,24.65,17.65,-16,1
1624171139,2021-06-20 08:38,63.90,991.97,1017.88,215,24.84,17.56,-16,1
1624171440,2021-06-20 08:44,63.42,992.01,1017.91,215,24.96,17.55,-16,1
1624171741,2021-06-20 08:49,62.97,992.00,1017.90,215,25.15,17.62,-16,1
1624172043,2021-06-20 08:54,62.83,992.06,1017.97,215,25.25,17.68,-17,1
1624172343,2021-06-20 08:59,62.50,992.05,1017.96,215,25.36,17.70,-14,1
1624172645,2021-06-20 09:04,62.33,992.04,1017.94,215,25.58,17.86,-17,1
1624172946,2021-06-20 09:09,61.62,992.02,1017.92,215,25.70,17.79,-16,1
1624173247,2021-06-20 09:14,61.69,991.92,1017.83,215,25.79,17.90,-16,1
1624173547,2021-06-20 09:19,60.86,991.96,1017.87,215,25.91,17.80,-16,1
1624173849,2021-06-20 09:24,60.38,991.94,1017.85,215,26.00,17.75,-16,1
1624174150,2021-06-20 09:29,59.97,991.98,1017.89,215,26.06,17.70,-15,1
1624174451,2021-06-20 09:34,60.52,991.98,1017.89,215,26.18,17.96,-16,1
1624174751,2021-06-20 09:39,59.53,991.93,1017.83,215,26.38,17.88,-16,1
1624175052,2021-06-20 09:44,58.39,991.94,1017.85,215,26.53,17.72,-17,1
1624175353,2021-06-20 09:49,58.81,991.94,1017.84,215,26.64,17.93,-16,1
1624175654,2021-06-20 09:54,58.50,991.88,1017.79,215,26.84,18.04,-16,1
1624175954,2021-06-20 09:59,57.77,991.84,1017.74,215,26.93,17.92,-16,1
1624176255,2021-06-20 10:04,56.23,991.79,1017.69,215,27.12,17.67,-14,1
1624176556,2021-06-20 10:09,56.96,991.69,1017.60,215,27.28,18.02,-16,1
1624176857,2021-06-20 10:14,56.07,991.77,1017.68,215,27.51,17.99,-16,1
1624177158,2021-06-20 10:19,56.02,991.76,1017.66,215,27.61,18.07,-16,1
1624177460,2021-06-20 10:24,54.10,991.86,1017.76,215,27.68,17.58,-16,1
1624177760,2021-06-20 10:29,54.54,991.83,1017.73,215,27.81,17.83,-16,1
1624178062,2021-06-20 10:34,54.01,991.83,1017.74,215,27.98,17.83,-16,1
1624178362,2021-06-20 10:39,52.13,991.78,1017.69,215,28.07,17.35,-16,1
1624178663,2021-06-20 10:44,51.90,991.82,1017.72,215,28.14,17.35,-16,1
1624178964,2021-06-20 10:49,50.31,991.84,1017.75,215,28.28,16.98,-16,1
1624179264,2021-06-20 10:54,50.30,991.77,1017.68,215,28.33,17.02,-16,1
1624179566,2021-06-20 10:59,50.98,991.71,1017.61,215,28.41,17.31,-16,1
1624179867,2021-06-20 11:04,49.86,991.67,1017.57,215,28.43,16.98,-16,1
1624180168,2021-06-20 11:09,48.66,991.73,1017.64,215,28.45,16.61,-16,1
1624180469,2021-06-20 11:14,49.88,991.74,1017.64,215,28.56,17.10,-16,1
1624180770,2021-06-20 11:19,49.20,991.47,1017.38,215,28.66,16.98,-16,1
1624181071,2021-06-20 11:24,50.02,991.74,1017.65,215,28.75,17.32,-16,1
1624181372,2021-06-20 11:29,49.14,991.80,1017.70,215,28.67,16.97,-16,1
1624181681,2021-06-20 11:34,48.51,991.70,1017.61,215,28.62,16.72,-16,1
1624181977,2021-06-20 11:39,48.89,991.75,1017.66,215,28.71,16.92,-16,1
1624182278,2021-06-20 11:44,47.80,991.66,1017.56,215,28.62,16.49,-16,1
1624182579,2021-06-20 11:49,47.91,991.55,1017.46,215,28.63,16.53,-16,1
1624182880,2021-06-20 11:54,48.21,991.55,1017.46,215,28.83,16.81,-16,1
1624183182,2021-06-20 11:59,47.81,991.53,1017.44,215,28.89,16.74,-16,1
1624183483,2021-06-20 12:04,46.98,991.57,1017.48,215,28.87,16.44,-15,1
1624183784,2021-06-20 12:09,46.89,991.46,1017.37,215,28.93,16.47,-15,1
1624184084,2021-06-20 12:14,46.63,991.45,1017.35,215,28.94,16.39,-16,1
1624184385,2021-06-20 12:19,46.46,991.43,1017.33,215,29.06,16.44,-16,1
1624184686,2021-06-20 12:24,46.29,991.31,1017.22,215,29.16,16.47,-16,1
1624184987,2021-06-20 12:29,45.05,991.34,1017.24,215,29.15,16.04,-16,1
1624185288,2021-06-20 12:34,43.80,991.28,1017.18,215,28.88,15.36,-16,1
1624185589,2021-06-20 12:39,44.45,991.20,1017.10,215,29.13,15.81,-16,1
1624185890,2021-06-20 12:44,44.49,991.20,1017.11,215,29.17,15.86,-16,1
1624186190,2021-06-20 12:49,44.57,991.08,1016.98,215,29.19,15.91,-16,1
1624186492,2021-06-20 12:54,44.42,990.94,1016.84,215,29.26,15.92,-16,1
1624186793,2021-06-20 12:59,44.42,990.88,1016.79,215,29.36,16.01,-16,1
1624187094,2021-06-20 13:04,44.43,990.89,1016.79,215,29.47,16.11,-16,1
1624187396,2021-06-20 13:09,44.29,990.85,1016.75,215,29.36,15.96,-16,1
1624187697,2021-06-20 13:14,44.82,990.81,1016.71,215,29.55,16.32,-16,1
1624188001,2021-06-20 13:20,44.52,990.83,1016.73,215,29.66,16.32,-16,1
1624188302,2021-06-20 13:25,44.81,990.72,1016.63,215,29.59,16.35,-16,1
1624188604,2021-06-20 13:30,45.50,990.63,1016.54,215,29.73,16.72,-16,1
1624188905,2021-06-20 13:35,45.30,990.60,1016.50,215,29.84,16.75,-16,1
1624189206,2021-06-20 13:40,45.09,990.31,1016.22,215,29.75,16.60,-16,1
1624189507,2021-06-20 13:45,45.00,990.57,1016.47,215,29.74,16.55,-16,1
1624189808,2021-06-20 13:50,44.16,990.42,1016.33,215,29.74,16.26,-16,1
1624190110,2021-06-20 13:55,43.57,990.37,1016.27,215,29.79,16.09,-16,1
1624190410,2021-06-20 14:00,43.04,990.39,1016.29,215,29.77,15.88,-16,1
1624190711,2021-06-20 14:05,42.66,990.39,1016.30,215,29.65,15.64,-15,1
1624191012,2021-06-20 14:10,41.99,990.36,1016.27,215,29.69,15.42,-16,1
1624191313,2021-06-20 14:15,41.83,990.41,1016.31,215,29.69,15.36,-16,1
1624191613,2021-06-20 14:20,40.34,990.29,1016.19,215,29.76,14.86,-16,1
1624191914,2021-06-20 14:25,40.85,990.26,1016.16,215,29.78,15.08,-16,1
1624192216,2021-06-20 14:30,41.49,990.21,1016.11,215,29.93,15.45,-15,1
1624192517,2021-06-20 14:35,40.50,990.27,1016.17,215,29.91,15.06,-16,1
1624192819,2021-06-20 14:40,39.38,990.20,1016.11,215,29.93,14.64,-16,1
1624193120,2021-06-20 14:45,39.53,990.21,1016.11,215,30.06,14.82,-15,1
1624193420,2021-06-20 14:50,39.25,989.99,1015.89,215,30.26,14.88,-16,1
1624193722,2021-06-20 14:55,37.75,990.04,1015.94,215,30.20,14.23,-16,1
1624194022,2021-06-20 15:00,38.37,990.08,1015.98,215,30.45,14.70,-16,1
1624194323,2021-06-20 15:05,39.19,990.12,1016.03,215,30.50,15.08,-15,1
1624194624,2021-06-20 15:10,39.48,990.10,1016.01,215,30.55,15.23,-16,1
1624194924,2021-06-20 15:15,39.75,989.98,1015.88,215,30.64,15.42,-16,1
1624195225,2021-06-20 15:20,39.94,989.83,1015.74,215,30.73,15.58,-16,1
1624195527,2021-06-20 15:25,40.01,989.85,1015.76,215,30.77,15.64,-16,1
1624195827,2021-06-20 15:30,40.77,989.87,1015.77,215,30.75,15.91,-16,1
1624196129,2021-06-20 15:35,40.75,989.89,1015.79,215,30.91,16.05,-15,1
1624196430,2021-06-20 15:40,40.73,989.91,1015.82,215,31.20,16.30,-16,1
1624196732,2021-06-20 15:45,39.86,989.72,1015.62,215,31.39,16.13,-16,1
1624197032,2021-06-20 15:50,39.90,989.79,1015.69,215,31.58,16.32,-16,1
1624197333,2021-06-20 15:55,39.33,989.78,1015.68,215,31.51,16.03,-16,1
1624197634,2021-06-20 16:00,39.49,989.79,1015.69,215,31.53,16.11,-15,1
1624197935,2021-06-20 16:05,38.96,989.75,1015.65,215,31.49,15.86,-20,1
1624198236,2021-06-20 16:10,38.21,989.76,1015.67,215,31.37,15.45,-18,1
1624198537,2021-06-20 16:15,37.45,989.73,1015.64,215,31.19,14.98,-18,1
1624198841,2021-06-20 16:20,38.05,989.76,1015.67,215,31.10,15.15,-18,1
1624199144,2021-06-20 16:25,38.01,989.70,1015.60,215,31.01,15.05,-18,1
1624199445,2021-06-20 16:30,38.57,989.70,1015.60,215,30.84,15.13,-18,1
1624199746,2021-06-20 16:35,39.08,989.68,1015.58,215,30.78,15.28,-18,1
1624200049,2021-06-20 16:40,39.15,989.63,1015.54,215,30.82,15.34,-18,1
1624200350,2021-06-20 16:45,40.05,989.65,1015.56,215,30.79,15.67,-18,1
1624200651,2021-06-20 16:50,40.52,989.66,1015.56,215,30.76,15.83,-18,1
1624200952,2021-06-20 16:55,40.16,989.54,1015.44,215,30.62,15.56,-20,1
1624201253,2021-06-20 17:00,40.73,989.55,1015.45,215,30.81,15.95,-18,1
1624201554,2021-06-20 17:05,41.18,989.65,1015.55,215,30.68,16.01,-14,1
1624201855,2021-06-20 17:10,40.61,989.55,1015.45,215,30.58,15.70,-14,1
1624202155,2021-06-20 17:15,41.35,989.63,1015.53,215,30.55,15.95,-15,1
1624202456,2021-06-20 17:20,41.42,989.63,1015.53,215,30.53,15.97,-15,1
1624202757,2021-06-20 17:25,41.49,989.67,1015.58,215,30.45,15.92,-15,1
1624203060,2021-06-20 17:31,41.84,989.41,1015.32,215,30.47,16.07,-15,1
1624203361,2021-06-20 17:36,42.10,989.54,1015.45,215,30.45,16.15,-15,1
1624203662,2021-06-20 17:41,42.81,989.54,1015.44,215,30.41,16.37,-15,1
1624203963,2021-06-20 17:46,43.00,989.52,1015.42,215,30.40,16.44,-15,1
1624204264,2021-06-20 17:51,43.13,989.46,1015.37,215,30.35,16.44,-15,1
1624204565,2021-06-20 17:56,43.92,989.51,1015.41,215,30.06,16.46,-15,1
1624204866,2021-06-20 18:01,43.77,989.40,1015.31,215,30.22,16.55,-15,1
1624205167,2021-06-20 18:06,44.30,989.32,1015.23,215,30.20,16.72,-15,1
1624205468,2021-06-20 18:11,44.71,989.25,1015.15,215,30.07,16.75,-15,1
1624205770,2021-06-20 18:16,44.96,989.20,1015.11,215,30.06,16.83,-15,1
1624206071,2021-06-20 18:21,45.05,989.20,1015.10,215,29.67,16.51,-15,1
1624206372,2021-06-20 18:26,45.43,989.13,1015.03,215,29.97,16.91,-15,1
1624206673,2021-06-20 18:31,45.31,989.20,1015.11,215,29.91,16.82,-16,1
1624206975,2021-06-20 18:36,46.19,989.14,1015.04,215,29.89,17.10,-16,1
1624207276,2021-06-20 18:41,46.44,989.06,1014.96,215,29.92,17.21,-16,1
1624207577,2021-06-20 18:46,46.85,989.15,1015.05,215,29.90,17.34,-16,1
1624207878,2021-06-20 18:51,46.86,989.09,1015.00,215,29.91,17.35,-15,1
1624208180,2021-06-20 18:56,47.66,989.12,1015.03,215,29.79,17.51,-16,1
1624208481,2021-06-20 19:01,47.53,989.13,1015.03,215,29.72,17.40,-16,1
1624208783,2021-06-20 19:06,47.70,989.13,1015.03,215,29.66,17.40,-18,1
1624209084,2021-06-20 19:11,48.75,989.12,1015.02,215,29.53,17.63,-17,1
1624209385,2021-06-20 19:16,49.28,989.11,1015.02,215,29.52,17.79,-18,1
1624209686,2021-06-20 19:21,49.15,989.06,1014.97,215,29.45,17.69,-18,1
1624209988,2021-06-20 19:26,50.17,989.03,1014.93,215,29.33,17.90,-18,1
1624210289,2021-06-20 19:31,50.43,989.02,1014.93,215,29.27,17.93,-17,1
1624210590,2021-06-20 19:36,50.59,989.05,1014.95,215,29.17,17.89,-16,1
1624210892,2021-06-20 19:41,50.98,988.95,1014.86,215,29.03,17.88,-17,1
1624211192,2021-06-20 19:46,52.61,989.00,1014.90,215,28.88,18.24,-18,1
1624211493,2021-06-20 19:51,52.37,988.82,1014.73,215,28.70,18.00,-17,1
1624211794,2021-06-20 19:56,52.87,988.59,1014.50,215,28.60,18.06,-17,1
1624212095,2021-06-20 20:01,53.91,988.71,1014.62,215,28.46,18.24,-17,1
1624212396,2021-06-20 20:06,55.17,988.66,1014.57,215,28.34,18.50,-19,1
1624212697,2021-06-20 20:11,55.86,988.69,1014.59,215,28.22,18.59,-17,1
1624212998,2021-06-20 20:16,56.81,988.69,1014.59,215,28.04,18.69,-18,1
1624213299,2021-06-20 20:21,57.05,988.72,1014.63,215,27.93,18.66,-18,1
1624213600,2021-06-20 20:26,56.34,988.76,1014.67,215,27.84,18.37,-18,1
1624213901,2021-06-20 20:31,56.85,988.79,1014.69,215,27.72,18.40,-18,1
1624214202,2021-06-20 20:36,57.51,988.79,1014.69,215,27.53,18.41,-18,1
1624214503,2021-06-20 20:41,57.27,988.84,1014.74,215,27.42,18.24,-17,1
1624214805,2021-06-20 20:46,58.56,988.82,1014.72,215,27.27,18.46,-18,1
1624215106,2021-06-20 20:51,59.72,988.88,1014.78,215,27.13,18.64,-17,1
1624215407,2021-06-20 20:56,60.76,988.79,1014.69,215,27.01,18.80,-18,1
1624215708,2021-06-20 21:01,60.75,988.82,1014.72,215,26.90,18.69,-18,1
1624216010,2021-06-20 21:06,62.32,988.74,1014.65,215,26.68,18.90,-18,1
1624216311,2021-06-20 21:11,60.90,988.71,1014.62,215,26.67,18.52,-18,1
1624216613,2021-06-20 21:16,61.90,988.88,1014.79,215,26.53,18.65,-18,1
1624216914,2021-06-20 21:21,63.99,988.96,1014.86,215,26.43,19.08,-19,1
1624217215,2021-06-20 21:26,63.28,989.11,1015.01,215,26.34,18.82,-19,1
1624217517,2021-06-20 21:31,63.06,988.95,1014.86,215,26.19,18.62,-19,1
1624217818,2021-06-20 21:36,64.45,989.01,1014.92,215,26.09,18.88,-19,1
1624218120,2021-06-20 21:42,64.91,989.08,1014.98,215,26.00,18.91,-19,1
1624218420,2021-06-20 21:47,64.67,989.08,1014.98,215,25.93,18.78,-19,1
1624218723,2021-06-20 21:52,65.19,989.04,1014.94,215,25.88,18.86,-19,1
1624219024,2021-06-20 21:57,64.77,989.05,1014.95,215,25.85,18.73,-19,1
1624219325,2021-06-20 22:02,64.27,989.06,1014.96,215,25.27,18.06,-20,1
1624219626,2021-06-20 22:07,63.74,988.86,1014.77,215,25.78,18.41,-15,1
1624219927,2021-06-20 22:12,64.40,988.88,1014.78,215,25.69,18.49,-15,1
1624220228,2021-06-20 22:17,64.89,988.89,1014.80,215,25.70,18.62,-16,1
1624220530,2021-06-20 22:22,65.04,988.86,1014.77,215,25.69,18.64,-16,1
1624220831,2021-06-20 22:27,66.21,988.87,1014.77,215,25.57,18.81,-16,1
1624221131,2021-06-20 22:32,65.64,988.79,1014.69,215,25.47,18.58,-16,1
1624221432,2021-06-20 22:37,65.76,988.79,1014.69,215,25.39,18.54,-16,1
1624221733,2021-06-20 22:42,65.75,988.81,1014.71,215,25.33,18.48,-16,1
1624222033,2021-06-20 22:47,65.50,988.75,1014.66,215,25.19,18.28,-16,1
1624222334,2021-06-20 22:52,65.72,988.86,1014.77,215,25.31,18.45,-14,1
1624222635,2021-06-20 22:57,64.89,988.72,1014.62,215,25.31,18.25,-16,1
1624223239,2021-06-20 23:07,65.95,988.64,1014.55,215,25.27,18.47,-18,1
1624223539,2021-06-20 23:12,65.88,988.62,1014.53,215,25.26,18.44,-19,1
1624223840,2021-06-20 23:17,66.15,988.41,1014.31,215,25.27,18.52,-18,1
1624224142,2021-06-20 23:22,65.74,988.76,1014.67,215,25.28,18.43,-18,1
1624224443,2021-06-20 23:27,65.88,988.80,1014.71,215,25.25,18.43,-18,1
1624224744,2021-06-20 23:32,65.78,988.82,1014.72,215,25.23,18.39,-19,1
1624225045,2021-06-20 23:37,67.04,988.90,1014.80,215,25.21,18.67,-18,1
1624225346,2021-06-20 23:42,67.69,988.83,1014.73,215,25.13,18.75,-18,1
1624225647,2021-06-20 23:47,68.79,988.80,1014.70,215,25.03,18.91,-18,1
1624225948,2021-06-20 23:52,67.58,988.87,1014.78,215,24.93,18.53,-18,1
1624226249,2021-06-20 23:57,67.95,988.93,1014.84,215,24.79,18.49,-18,1