1624226850,2021-06-21 00:07,70.86,989.09,1014.99,215,24.53,18.91,-15,1
1624227152,2021-06-21 00:12,70.80,989.08,1014.99,215,24.42,18.79,-15,1
1624227453,2021-06-21 00:17,73.23,988.99,1014.89,215,24.08,19.01,-15,1
1624227754,2021-06-21 00:22,73.73,988.97,1014.87,215,24.00,19.04,-15,1
1624228055,2021-06-21 00:27,74.07,988.87,1014.78,215,23.94,19.05,-15,1
1624228356,2021-06-21 00:32,74.23,988.75,1014.66,215,23.87,19.02,-15,1
1624228657,2021-06-21 00:37,74.55,988.79,1014.69,215,23.84,19.06,-15,1
1624228958,2021-06-21 00:42,74.77,988.89,1014.80,215,23.80,19.07,-15,1
1624229259,2021-06-21 00:47,74.93,988.76,1014.66,215,23.78,19.08,-15,1
1624229560,2021-06-21 00:52,75.84,988.90,1014.80,215,23.70,19.20,-15,1
1624229860,2021-06-21 00:57,76.30,988.89,1014.79,215,23.55,19.15,-15,1
1624230461,2021-06-21 01:07,76.56,988.87,1014.78,215,23.43,19.09,-18,1
1624230763,2021-06-21 01:12,75.56,988.93,1014.84,215,23.36,18.81,-18,1
1624231064,2021-06-21 01:17,77.97,989.03,1014.94,215,23.23,19.19,-18,1
1624231366,2021-06-21 01:22,78.54,988.97,1014.87,215,23.07,19.15,-18,1
1624231668,2021-06-21 01:27,79.92,988.94,1014.84,215,22.80,19.17,-18,1
1624231969,2021-06-21 01:32,79.95,988.87,1014.77,215,22.78,19.16,-18,1
1624232270,2021-06-21 01:37,77.25,988.88,1014.78,215,22.83,18.65,-17,1
1624232570,2021-06-21 01:42,79.96,988.67,1014.58,215,22.75,19.13,-18,1
1624232871,2021-06-21 01:47,79.64,988.70,1014.60,215,22.69,19.01,-17,1
1624233172,2021-06-21 01:52,80.00,988.65,1014.56,215,22.60,18.99,-17,1
1624233473,2021-06-21 01:57,81.40,988.56,1014.47,215,22.46,19.13,-18,1
1624234074,2021-06-21 02:07,82.04,988.41,1014.31,215,22.31,19.11,-16,1
1624234375,2021-06-21 02:12,81.80,988.32,1014.22,215,22.26,19.02,-17,1
1624234676,2021-06-21 02:17,79.83,988.29,1014.20,215,22.18,18.55,-17,1
1624234978,2021-06-21 02:22,82.52,988.26,1014.16,215,22.07,18.97,-17,1
1624235279,2021-06-21 02:27,81.91,988.23,1014.13,215,22.05,18.83,-17,1
1624235580,2021-06-21 02:33,82.84,988.27,1014.17,215,21.95,18.92,-17,1
1624235880,2021-06-21 02:38,81.63,988.35,1014.25,215,21.90,18.63,-17,1
1624236182,2021-06-21 02:43,83.29,988.24,1014.14,215,21.86,18.92,-17,1
1624236483,2021-06-21 02:48,82.49,988.28,1014.19,215,21.79,18.69,-17,1
1624236784,2021-06-21 02:53,82.79,988.35,1014.26,215,21.73,18.69,-17,1
1624237085,2021-06-21 02:58,83.42,988.30,1014.21,215,21.67,18.75,-17,1
1624237685,2021-06-21 03:08,83.17,988.04,1013.94,215,21.48,18.52,-17,1
1624237986,2021-06-21 03:13,83.61,987.98,1013.88,215,21.37,18.50,-17,1
1624238287,2021-06-21 03:18,84.46,987.92,1013.82,215,21.30,18.59,-17,1
1624238588,2021-06-21 03:23,84.59,987.83,1013.74,215,21.19,18.51,-17,1
1624238889,2021-06-21 03:28,84.89,987.79,1013.69,215,21.11,18.48,-17,1
1624239190,2021-06-21 03:33,84.09,987.84,1013.74,215,21.08,18.30,-17,1
1624239491,2021-06-21 03:38,84.68,987.77,1013.67,215,21.04,18.38,-17,1
1624239792,2021-06-21 03:43,83.25,987.75,1013.66,215,20.99,18.06,-17,1
1624240093,2021-06-21 03:48,84.74,987.67,1013.58,215,20.92,18.27,-17,1
1624240394,2021-06-21 03:53,84.56,987.65,1013.55,215,20.85,18.17,-17,1
1624240694,2021-06-21 03:58,85.29,987.66,1013.56,215,20.73,18.19,-17,1
1624240995,2021-06-21 04:03,85.79,987.61,1013.52,215,20.66,18.21,-13,1
1624241295,2021-06-21 04:08,86.25,987.51,1013.42,215,20.57,18.21,-14,1
1624241596,2021-06-21 04:13,85.20,987.61,1013.51,215,20.48,17.93,-16,1
1624241897,2021-06-21 04:18,85.96,987.45,1013.35,215,20.47,18.06,-14,1
1624242199,2021-06-21 04:23,84.78,987.35,1013.25,215,20.47,17.84,-14,1
1624242501,2021-06-21 04:28,85.84,987.38,1013.28,215,20.40,17.97,-16,1
1624242802,2021-06-21 04:33,86.57,987.40,1013.30,215,20.40,18.10,-14,1
1624243103,2021-06-21 04:38,85.64,987.42,1013.32,215,20.41,17.94,-14,1
1624243404,2021-06-21 04:43,85.47,987.37,1013.28,215,20.43,17.93,-14,1
1624243706,2021-06-21 04:48,85.83,987.29,1013.20,215,20.47,18.03,-15,1
1624244006,2021-06-21 04:53,87.08,987.25,1013.15,215,20.48,18.27,-14,1
1624244308,2021-06-21 04:58,85.90,987.41,1013.31,215,20.59,18.16,-15,1
1624244608,2021-06-21 05:03,85.62,987.42,1013.33,215,20.69,18.21,-15,1
1624244909,2021-06-21 05:08,85.83,987.46,1013.37,215,20.73,18.29,-16,1
1624245211,2021-06-21 05:13,84.50,987.48,1013.39,215,20.70,18.01,-16,1
1624245511,2021-06-21 05:18,84.78,987.47,1013.37,215,20.74,18.10,-16,1
1624245812,2021-06-21 05:23,84.66,987.59,1013.49,215,20.79,18.13,-16,1
1624246113,2021-06-21 05:28,84.06,987.62,1013.52,215,20.83,18.05,-16,1
1624246414,2021-06-21 05:33,82.59,987.51,1013.42,215,20.96,17.90,-16,1
1624246714,2021-06-21 05:38,83.80,987.48,1013.38,215,21.00,18.17,-17,1
1624247015,2021-06-21 05:43,81.98,987.48,1013.38,215,21.19,18.01,-16,1
1624247316,2021-06-21 05:48,83.00,987.48,1013.39,215,21.37,18.38,-16,1
1624247617,2021-06-21 05:53,81.96,987.39,1013.30,215,21.61,18.41,-16,1
1624247918,2021-06-21 05:58,81.60,987.39,1013.29,215,21.81,18.54,-16,1
1624248218,2021-06-21 06:03,80.45,987.34,1013.25,215,22.04,18.53,-15,1
1624248519,2021-06-21 06:08,78.02,987.34,1013.25,215,22.36,18.36,-16,1
1624248821,2021-06-21 06:13,77.06,987.20,1013.10,215,22.55,18.34,-16,1
1624249121,2021-06-21 06:18,76.53,987.35,1013.25,215,22.71,18.39,-16,1
1624249422,2021-06-21 06:23,74.68,987.28,1013.19,215,22.87,18.15,-16,1
1624249724,2021-06-21 06:28,74.75,987.34,1013.24,215,23.07,18.36,-16,1
1624250025,2021-06-21 06:33,73.87,987.43,1013.33,215,23.27,18.36,-15,1
1624250326,2021-06-21 06:38,73.63,987.51,1013.42,215,23.35,18.39,-16,1
1624250627,2021-06-21 06:43,73.48,987.43,1013.34,215,23.51,18.51,-16,1
1624250929,2021-06-21 06:48,72.37,987.35,1013.25,215,23.68,18.43,-16,1
1624251230,2021-06-21 06:53,71.42,987.42,1013.33,215,23.79,18.33,-17,1
1624251531,2021-06-21 06:58,71.17,987.51,1013.41,215,23.88,18.36,-17,1
1624251832,2021-06-21 07:03,71.22,987.53,1013.44,215,23.97,18.46,-17,1
1624252133,2021-06-21 07:08,70.05,987.60,1013.50,215,24.01,18.23,-17,1
1624252434,2021-06-21 07:13,70.42,987.64,1013.55,215,24.04,18.34,-17,1
1624252735,2021-06-21 07:18,69.52,987.65,1013.56,215,24.22,18.31,-17,1
1624253036,2021-06-21 07:23,68.91,987.71,1013.61,215,24.25,18.20,-17,1
1624253337,2021-06-21 07:28,68.51,987.69,1013.60,215,24.47,18.31,-17,1
1624253638,2021-06-21 07:33,66.94,987.33,1013.24,215,24.59,18.06,-18,1
1624253939,2021-06-21 07:38,66.54,987.81,1013.72,215,24.67,18.04,-17,1
1624254240,2021-06-21 07:44,65.74,987.76,1013.66,215,24.77,17.94,-17,1
1624254542,2021-06-21 07:49,65.84,987.79,1013.69,215,24.79,17.99,-17,1
1624254843,2021-06-21 07:54,64.82,987.83,1013.73,215,25.03,17.97,-18,1
1624255144,2021-06-21 07:59,64.39,987.91,1013.81,215,25.09,17.92,-19,1
1624255446,2021-06-21 08:04,63.82,987.88,1013.78,215,25.14,17.82,-17,1
1624255746,2021-06-21 08:09,62.87,987.79,1013.70,215,25.25,17.69,-17,1
1624256048,2021-06-21 08:14,61.91,987.88,1013.79,215,25.32,17.51,-18,1
1624256349,2021-06-21 08:19,62.89,987.85,1013.75,215,25.40,17.84,-18,1
1624256650,2021-06-21 08:24,62.66,987.85,1013.75,215,25.54,17.91,-17,1
1624256951,2021-06-21 08:29,61.68,987.89,1013.79,215,25.67,17.78,-18,1
1624257252,2021-06-21 08:34,62.22,987.85,1013.76,215,25.74,17.99,-18,1
1624257554,2021-06-21 08:39,62.20,987.91,1013.81,215,25.90,18.13,-18,1
1624257855,2021-06-21 08:44,60.70,987.84,1013.75,215,26.04,17.87,-18,1
1624258156,2021-06-21 08:49,60.68,987.85,1013.75,215,26.12,17.94,-19,1
1624258458,2021-06-21 08:54,60.14,987.79,1013.69,215,26.25,17.93,-18,1
1624258759,2021-06-21 08:59,60.51,987.72,1013.62,215,26.32,18.09,-17,1
1624259060,2021-06-21 09:04,61.20,987.66,1013.56,215,26.44,18.38,-16,1
1624259361,2021-06-21 09:09,58.19,987.59,1013.49,215,26.63,17.76,-16,1
1624259662,2021-06-21 09:14,59.58,987.58,1013.48,215,26.72,18.22,-16,1
1624259962,2021-06-21 09:19,59.35,987.47,1013.37,215,26.87,18.30,-16,1
1624260263,2021-06-21 09:24,58.27,987.31,1013.21,215,26.97,18.10,-16,1
1624260564,2021-06-21 09:29,57.78,987.17,1013.07,215,27.15,18.13,-16,1
1624260865,2021-06-21 09:34,57.88,987.21,1013.12,215,27.25,18.25,-16,1
1624261166,2021-06-21 09:39,56.53,987.19,1013.10,215,27.30,17.92,-16,1
1624261468,2021-06-21 09:44,56.53,987.17,1013.08,215,27.51,18.12,-16,1
1624261769,2021-06-21 09:49,55.44,987.25,1013.15,215,27.37,17.68,-17,1
1624262069,2021-06-21 09:54,56.61,987.29,1013.19,215,27.67,18.29,-17,1
1624262370,2021-06-21 09:59,54.78,987.24,1013.15,215,27.81,17.90,-16,1
1624262671,2021-06-21 10:04,54.89,987.19,1013.10,215,27.97,18.08,-16,1
1624262973,2021-06-21 10:09,55.15,987.21,1013.11,215,27.84,18.03,-15,1
1624263275,2021-06-21 10:14,53.83,987.16,1013.06,215,28.13,17.91,-15,1
1624263575,2021-06-21 10:19,53.38,987.14,1013.05,215,27.97,17.63,-16,1
1624263876,2021-06-21 10:24,53.11,987.00,1012.90,215,28.29,17.85,-16,1
1624264177,2021-06-21 10:29,51.28,987.09,1012.99,215,28.36,17.36,-17,1
1624264783,2021-06-21 10:39,52.11,986.68,1012.58,215,28.41,17.66,-16,1
1624265084,2021-06-21 10:44,50.78,987.14,1013.05,215,28.51,17.34,-16,1
1624265386,2021-06-21 10:49,50.01,986.99,1012.90,215,28.53,17.12,-16,1
1624265687,2021-06-21 10:54,48.95,986.96,1012.87,215,28.55,16.80,-16,1
1624265988,2021-06-21 10:59,49.96,986.96,1012.87,215,28.70,17.26,-16,1
1624266288,2021-06-21 11:04,49.49,986.95,1012.85,215,28.49,16.91,-15,1
1624266589,2021-06-21 11:09,50.98,986.82,1012.72,215,28.57,17.46,-16,1
1624266890,2021-06-21 11:14,49.89,986.82,1012.72,215,28.83,17.35,-17,1
1624267191,2021-06-21 11:19,50.53,986.81,1012.71,215,28.83,17.55,-16,1
1624267491,2021-06-21 11:24,49.86,986.79,1012.70,215,28.84,17.35,-17,1
1624267792,2021-06-21 11:29,50.15,986.78,1012.68,215,28.87,17.47,-16,1
1624268094,2021-06-21 11:34,50.17,986.80,1012.71,215,28.71,17.33,-16,1
1624268395,2021-06-21 11:39,48.74,986.78,1012.68,215,29.17,17.30,-16,1
1624268696,2021-06-21 11:44,48.78,986.85,1012.75,215,29.06,17.21,-16,1
1624268996,2021-06-21 11:49,48.21,986.94,1012.84,215,29.34,17.28,-17,1
1624269297,2021-06-21 11:54,47.75,986.93,1012.83,215,29.34,17.13,-16,1
1624269598,2021-06-21 11:59,46.76,987.00,1012.90,215,29.36,16.82,-16,1
1624269898,2021-06-21 12:04,47.47,986.77,1012.67,215,29.31,17.01,-17,1
1624270199,2021-06-21 12:09,47.36,986.82,1012.73,215,29.45,17.10,-17,1
1624270500,2021-06-21 12:15,46.17,986.92,1012.82,215,29.58,16.81,-18,1
1624270801,2021-06-21 12:20,45.35,986.85,1012.75,215,29.60,16.55,-18,1
1624271103,2021-06-21 12:25,45.95,986.81,1012.72,215,29.66,16.81,-17,1
1624271403,2021-06-21 12:30,45.00,986.82,1012.72,215,29.65,16.47,-17,1
1624271705,2021-06-21 12:35,46.17,986.69,1012.59,215,29.83,17.04,-17,1
1624272006,2021-06-21 12:40,46.13,986.68,1012.58,215,29.88,17.07,-17,1
1624272308,2021-06-21 12:45,45.55,986.72,1012.62,215,29.88,16.87,-17,1
1624272609,2021-06-21 12:50,46.08,986.65,1012.55,215,29.79,16.97,-18,1
1624272910,2021-06-21 12:55,46.39,986.59,1012.49,215,29.81,17.10,-18,1
1624273211,2021-06-21 13:00,46.48,986.63,1012.53,215,29.95,17.26,-18,1
1624273511,2021-06-21 13:05,46.16,986.55,1012.45,215,30.13,17.31,-14,1
1624273812,2021-06-21 13:10,44.50,986.58,1012.49,215,30.08,16.69,-14,1
1624274114,2021-06-21 13:15,43.75,986.59,1012.49,215,29.98,16.33,-15,1
1624274417,2021-06-21 13:20,43.43,986.54,1012.44,215,29.67,15.93,-15,1
1624274717,2021-06-21 13:25,44.33,986.67,1012.58,215,30.13,16.67,-15,1
1624275019,2021-06-21 13:30,44.83,986.53,1012.43,215,30.22,16.93,-15,1
1624275319,2021-06-21 13:35,46.66,986.50,1012.41,215,30.30,17.63,-16,1
1624275621,2021-06-21 13:40,44.25,986.41,1012.31,215,30.22,16.73,-15,1
1624275922,2021-06-21 13:45,44.46,986.35,1012.26,215,30.22,16.80,-15,1
1624276223,2021-06-21 13:50,44.94,986.32,1012.22,215,30.34,17.08,-15,1
1624276524,2021-06-21 13:55,43.81,986.27,1012.17,215,30.42,16.75,-15,1
1624276825,2021-06-21 14:00,43.51,986.27,1012.18,215,30.36,16.58,-15,1
1624277126,2021-06-21 14:05,44.36,986.28,1012.18,215,30.51,17.03,-15,1
1624277427,2021-06-21 14:10,43.17,986.19,1012.09,215,30.57,16.65,-15,1
1624277728,2021-06-21 14:15,43.24,986.17,1012.07,215,30.51,16.62,-15,1
1624278029,2021-06-21 14:20,44.14,986.15,1012.05,215,30.65,17.07,-15,1
1624278330,2021-06-21 14:25,43.40,985.66,1011.56,215,30.66,16.82,-15,1
1624278632,2021-06-21 14:30,43.27,985.91,1011.81,215,30.68,16.79,-15,1
1624278933,2021-06-21 14:35,43.18,985.94,1011.84,215,30.68,16.75,-15,1
1624279234,2021-06-21 14:40,42.46,985.95,1011.86,215,30.68,16.49,-15,1
1624279535,2021-06-21 14:45,43.18,985.90,1011.80,215,30.68,16.75,-15,1
1624279836,2021-06-21 14:50,42.65,985.87,1011.78,215,30.65,16.53,-16,1
1624280137,2021-06-21 14:55,43.27,985.88,1011.78,215,30.73,16.83,-16,1
1624280439,2021-06-21 15:00,42.60,985.85,1011.75,215,30.86,16.70,-16,1
1624280740,2021-06-21 15:05,43.09,985.73,1011.63,215,30.99,17.00,-16,1
1624281041,2021-06-21 15:10,43.45,985.72,1011.63,215,31.09,17.22,-14,1
1624281342,2021-06-21 15:15,42.85,985.60,1011.50,215,31.18,17.08,-15,1
1624281645,2021-06-21 15:20,43.76,985.65,1011.56,215,31.44,17.65,-15,1
1624281947,2021-06-21 15:25,42.54,985.54,1011.44,215,31.54,17.29,-15,1
1624282248,2021-06-21 15:30,41.44,984.72,1010.62,215,31.67,16.99,-16,1
1624282549,2021-06-21 15:35,41.55,985.46,1011.36,215,31.74,17.10,-15,1
1624282850,2021-06-21 15:40,41.65,985.43,1011.33,215,31.91,17.29,-16,1
1624283151,2021-06-21 15:45,41.18,985.36,1011.26,215,31.96,17.15,-16,1
1624283452,2021-06-21 15:50,41.23,985.41,1011.31,215,32.04,17.24,-15,1
1624283753,2021-06-21 15:55,41.54,985.39,1011.29,215,32.07,17.39,-15,1
1624284054,2021-06-21 16:00,41.44,985.37,1011.28,215,32.12,17.40,-15,1
1624284355,2021-06-21 16:05,41.44,985.44,1011.34,215,32.10,17.38,-14,1
1624284656,2021-06-21 16:10,41.87,985.41,1011.31,215,32.14,17.58,-15,1
1624284958,2021-06-21 16:15,42.21,985.44,1011.34,215,31.98,17.56,-15,1
1624285259,2021-06-21 16:20,42.45,985.44,1011.34,215,31.64,17.34,-15,1
1624285561,2021-06-21 16:26,42.64,985.47,1011.38,215,31.73,17.50,-15,1
1624285863,2021-06-21 16:31,43.00,985.44,1011.35,215,31.63,17.54,-15,1
1624286163,2021-06-21 16:36,43.36,985.45,1011.35,215,31.47,17.53,-15,1
1624286464,2021-06-21 16:41,43.49,985.40,1011.30,215,31.49,17.60,-15,1
1624286765,2021-06-21 16:46,43.57,985.38,1011.28,215,31.34,17.49,-15,1
1624287066,2021-06-21 16:51,44.11,985.37,1011.27,215,31.36,17.70,-15,1
1624287367,2021-06-21 16:56,44.59,985.33,1011.24,215,31.34,17.86,-14,1
1624287668,2021-06-21 17:01,44.62,985.28,1011.18,215,31.37,17.89,-14,1
1624287970,2021-06-21 17:06,44.38,985.22,1011.12,215,31.26,17.71,-15,1
1624288271,2021-06-21 17:11,44.76,985.17,1011.08,215,31.13,17.73,-15,1
1624288572,2021-06-21 17:16,44.90,985.15,1011.05,215,31.02,17.68,-14,1
1624288873,2021-06-21 17:21,45.50,985.12,1011.03,215,31.07,17.93,-15,1
1624289174,2021-06-21 17:26,45.11,985.11,1011.01,215,30.93,17.67,-14,1
1624289475,2021-06-21 17:31,45.68,985.13,1011.03,215,31.02,17.95,-15,1
1624289776,2021-06-21 17:36,46.38,985.19,1011.09,215,30.97,18.15,-15,1
1624290077,2021-06-21 17:41,46.02,985.17,1011.07,215,30.97,18.02,-15,1
1624290378,2021-06-21 17:46,45.85,985.06,1010.97,215,30.93,17.93,-14,1
1624290679,2021-06-21 17:51,46.15,985.13,1011.04,215,30.90,18.01,-14,1
1624290980,2021-06-21 17:56,46.35,985.17,1011.08,215,30.87,18.05,-15,1
1624291281,2021-06-21 18:01,46.55,985.25,1011.15,215,30.84,18.09,-14,1
1624291582,2021-06-21 18:06,46.71,985.32,1011.22,215,30.69,18.01,-15,1
1624291883,2021-06-21 18:11,46.70,985.14,1011.04,215,30.74,18.05,-16,1
1624292185,2021-06-21 18:16,47.60,985.36,1011.26,215,30.80,18.41,-17,1
1624292486,2021-06-21 18:21,47.35,985.35,1011.25,215,30.67,18.20,-17,1
1624292788,2021-06-21 18:26,47.47,985.10,1011.00,215,30.66,18.24,-17,1
1624293089,2021-06-21 18:31,47.64,985.44,1011.34,215,30.57,18.21,-16,1
1624293390,2021-06-21 18:36,47.85,985.50,1011.41,215,30.52,18.24,-15,1
1624293691,2021-06-21 18:41,47.44,985.30,1011.21,215,30.51,18.09,-16,1
1624293991,2021-06-21 18:46,47.49,985.52,1011.42,215,30.13,17.76,-16,1
1624294293,2021-06-21 18:51,48.36,985.54,1011.45,215,30.28,18.19,-15,1
1624294594,2021-06-21 18:56,48.40,985.52,1011.42,215,30.28,18.20,-16,1
1624294895,2021-06-21 19:01,48.96,985.50,1011.40,215,30.15,18.26,-16,1
1624295196,2021-06-21 19:06,49.05,985.44,1011.34,215,30.16,18.30,-15,1
1624295498,2021-06-21 19:11,49.61,985.43,1011.33,215,30.07,18.40,-15,1
1624295799,2021-06-21 19:16,49.96,985.52,1011.42,215,30.01,18.46,-15,1
1624296100,2021-06-21 19:21,50.14,985.55,1011.45,215,29.92,18.43,-15,1
1624296401,2021-06-21 19:26,50.53,985.62,1011.53,215,29.83,18.47,-15,1
1624296703,2021-06-21 19:31,50.94,985.64,1011.55,215,29.73,18.51,-15,1
1624297306,2021-06-21 19:41,52.00,985.54,1011.44,215,29.53,18.66,-15,1
1624297607,2021-06-21 19:46,52.38,985.55,1011.45,215,29.42,18.67,-15,1
1624297908,2021-06-21 19:51,53.55,985.55,1011.45,215,29.31,18.92,-15,1
1624298210,2021-06-21 19:56,54.17,985.59,1011.49,215,29.15,18.96,-15,1
1624298510,2021-06-21 20:01,56.51,985.67,1011.57,215,28.92,19.42,-15,1
1624298811,2021-06-21 20:06,55.88,985.75,1011.65,215,28.75,19.09,-17,1
1624299112,2021-06-21 20:11,56.58,985.70,1011.60,215,28.58,19.13,-16,1
1624299413,2021-06-21 20:16,57.29,985.54,1011.44,215,28.37,19.13,-17,1
1624299714,2021-06-21 20:21,58.50,985.61,1011.52,215,28.26,19.37,-18,1
1624300014,2021-06-21 20:26,58.63,985.72,1011.63,215,28.13,19.28,-17,1
1624300315,2021-06-21 20:31,58.71,985.62,1011.53,215,28.01,19.19,-17,1
1624300617,2021-06-21 20:36,58.28,985.69,1011.59,215,27.91,18.98,-17,1
1624300918,2021-06-21 20:41,59.69,985.72,1011.62,215,27.76,19.22,-17,1
1624301220,2021-06-21 20:47,59.82,985.68,1011.58,215,27.64,19.14,-17,1
1624301521,2021-06-21 20:52,59.97,985.75,1011.65,215,27.52,19.07,-17,1
1624301821,2021-06-21 20:57,60.18,985.92,1011.82,215,27.39,19.01,-17,1
1624302123,2021-06-21 21:02,58.48,985.79,1011.69,215,27.29,18.45,-17,1
1624302425,2021-06-21 21:07,59.06,985.83,1011.73,215,27.17,18.50,-16,1
1624302726,2021-06-21 21:12,58.33,985.81,1011.71,215,27.06,18.20,-16,1
1624303026,2021-06-21 21:17,57.38,985.77,1011.67,215,26.93,17.81,-16,1
1624303327,2021-06-21 21:22,58.62,985.90,1011.81,215,26.84,18.07,-16,1
1624303629,2021-06-21 21:27,60.09,985.87,1011.77,215,26.69,18.32,-16,1
1624303931,2021-06-21 21:32,60.47,985.89,1011.79,215,26.55,18.29,-16,1
1624304231,2021-06-21 21:37,62.12,986.00,1011.90,215,26.42,18.60,-16,1
1624304532,2021-06-21 21:42,62.37,985.98,1011.88,215,26.28,18.53,-16,1
1624304833,2021-06-21 21:47,62.90,985.93,1011.84,215,26.15,18.54,-16,1
1624305134,2021-06-21 21:52,63.78,985.87,1011.77,215,26.05,18.67,-16,1
1624305435,2021-06-21 21:57,65.46,985.89,1011.79,215,25.93,18.98,-16,1
1624306039,2021-06-21 22:07,66.61,985.74,1011.64,215,25.74,19.07,-18,1
1624306340,2021-06-21 22:12,67.53,985.69,1011.60,215,25.60,19.16,-18,1
1624306641,2021-06-21 22:17,67.92,985.66,1011.57,215,25.45,19.11,-18,1
1624306943,2021-06-21 22:22,67.88,985.65,1011.56,215,25.35,19.01,-18,1
1624307244,2021-06-21 22:27,68.87,985.71,1011.61,215,25.22,19.11,-18,1
1624307545,2021-06-21 22:32,69.48,985.71,1011.61,215,25.12,19.16,-18,1
1624307846,2021-06-21 22:37,69.99,985.67,1011.57,215,25.00,19.16,-18,1
1624308147,2021-06-21 22:42,70.71,985.75,1011.66,215,24.91,19.24,-18,1
1624308448,2021-06-21 22:47,70.81,985.78,1011.69,215,24.81,19.17,-18,1
1624308750,2021-06-21 22:52,70.23,984.93,1010.84,215,24.73,18.96,-18,1
1624309050,2021-06-21 22:57,70.73,985.73,1011.64,215,24.63,18.98,-16,1
1624309651,2021-06-21 23:07,69.81,985.60,1011.51,215,24.49,18.63,-15,1
1624309952,2021-06-21 23:12,69.95,985.57,1011.47,215,24.42,18.60,-15,1
1624310253,2021-06-21 23:17,69.49,985.51,1011.41,215,24.44,18.51,-15,1
1624310554,2021-06-21 23:22,68.03,985.53,1011.43,215,24.44,18.17,-15,1
1624310855,2021-06-21 23:27,68.34,985.61,1011.51,215,24.45,18.26,-16,1
1624311156,2021-06-21 23:32,68.05,985.59,1011.50,215,24.44,18.18,-16,1
1624311457,2021-06-21 23:37,67.58,985.61,1011.52,215,24.39,18.02,-17,1
1624311758,2021-06-21 23:42,67.52,985.64,1011.54,215,24.39,18.01,-16,1
1624312058,2021-06-21 23:47,67.32,985.60,1011.51,215,24.41,17.98,-16,1
1624312362,2021-06-21 23:52,67.40,985.62,1011.52,215,24.42,18.01,-16,1
1624312662,2021-06-21 23:57,68.54,985.62,1011.53,215,24.38,18.24,-16,1