1624313263,2021-06-22 00:07,69.11,985.76,1011.67,215,24.22,18.21,-17,1
1624313564,2021-06-22 00:12,70.08,985.67,1011.58,215,24.14,18.36,-17,1
1624313865,2021-06-22 00:17,70.72,985.69,1011.59,215,24.04,18.41,-17,1
1624314166,2021-06-22 00:22,71.03,985.72,1011.62,215,23.95,18.39,-18,1
1624314467,2021-06-22 00:27,71.32,985.75,1011.66,215,23.88,18.39,-18,1
1624314768,2021-06-22 00:32,70.98,985.82,1011.72,215,23.78,18.22,-18,1
1624315068,2021-06-22 00:37,70.53,985.64,1011.54,215,23.73,18.07,-17,1
1624315369,2021-06-22 00:42,72.14,985.73,1011.64,215,23.65,18.35,-17,1
1624315670,2021-06-22 00:47,71.85,985.76,1011.66,215,23.64,18.28,-17,1
1624315971,2021-06-22 00:52,72.09,985.78,1011.68,215,23.60,18.29,-17,1
1624316271,2021-06-22 00:57,71.98,985.79,1011.70,215,23.54,18.21,-17,1
1624316872,2021-06-22 01:07,73.25,985.74,1011.64,215,23.35,18.31,-17,1
1624317173,2021-06-22 01:12,73.64,985.60,1011.51,215,23.26,18.31,-17,1
1624317475,2021-06-22 01:17,73.69,985.65,1011.55,215,23.19,18.25,-18,1
1624317775,2021-06-22 01:22,74.14,985.63,1011.53,215,23.18,18.34,-18,1
1624318076,2021-06-22 01:27,74.25,985.60,1011.50,215,23.07,18.25,-17,1
1624318377,2021-06-22 01:32,74.60,985.66,1011.57,215,23.01,18.27,-17,1
1624318678,2021-06-22 01:37,74.93,985.62,1011.53,215,22.95,18.28,-17,1
1624318979,2021-06-22 01:42,75.58,985.68,1011.58,215,22.88,18.35,-17,1
1624319281,2021-06-22 01:48,74.93,985.59,1011.49,215,22.85,18.19,-17,1
1624319582,2021-06-22 01:53,75.17,985.59,1011.49,215,22.84,18.23,-17,1
1624319883,2021-06-22 01:58,74.89,985.54,1011.45,215,22.82,18.15,-17,1
1624320485,2021-06-22 02:08,76.00,985.46,1011.36,215,22.82,18.38,-15,1
1624320786,2021-06-22 02:13,75.67,985.44,1011.34,215,22.80,18.29,-15,1
1624321087,2021-06-22 02:18,76.36,985.55,1011.45,215,22.70,18.34,-15,1
1624321388,2021-06-22 02:23,76.64,985.60,1011.50,215,22.68,18.38,-15,1
1624321689,2021-06-22 02:28,76.52,985.63,1011.53,215,22.60,18.28,-15,1
1624321989,2021-06-22 02:33,76.87,985.60,1011.51,215,22.52,18.28,-15,1
1624322290,2021-06-22 02:38,77.47,985.59,1011.50,215,22.46,18.34,-15,1
1624322592,2021-06-22 02:43,77.52,985.66,1011.56,215,22.42,18.31,-15,1
1624322892,2021-06-22 02:48,77.37,985.64,1011.55,215,22.37,18.23,-16,1
1624323193,2021-06-22 02:53,77.71,985.72,1011.62,215,22.33,18.27,-16,1
1624323495,2021-06-22 02:58,78.10,985.62,1011.52,215,22.33,18.35,-16,1
1624323796,2021-06-22 03:03,76.75,985.65,1011.56,215,22.26,18.00,-15,1
1624324097,2021-06-22 03:08,78.15,985.57,1011.48,215,22.22,18.25,-16,1
1624324397,2021-06-22 03:13,78.00,985.60,1011.50,215,22.23,18.23,-16,1
1624324698,2021-06-22 03:18,78.46,985.52,1011.42,215,22.21,18.30,-16,1
1624324999,2021-06-22 03:23,78.48,985.43,1011.33,215,22.18,18.28,-16,1
1624325300,2021-06-22 03:28,78.59,985.54,1011.45,215,22.20,18.32,-16,1
1624325600,2021-06-22 03:33,79.08,985.38,1011.28,215,22.18,18.40,-16,1
1624325901,2021-06-22 03:38,78.28,985.32,1011.22,215,22.14,18.20,-16,1
1624326202,2021-06-22 03:43,79.21,985.33,1011.23,215,22.10,18.35,-16,1
1624326504,2021-06-22 03:48,79.28,985.29,1011.19,215,22.08,18.34,-16,1
1624326805,2021-06-22 03:53,78.90,985.32,1011.22,215,22.12,18.30,-16,1
1624327106,2021-06-22 03:58,79.18,985.33,1011.23,215,22.11,18.35,-16,1
1624327406,2021-06-22 04:03,79.43,985.41,1011.32,215,22.08,18.37,-15,1
1624327707,2021-06-22 04:08,79.08,985.36,1011.26,215,22.00,18.22,-16,1
1624328009,2021-06-22 04:13,79.42,985.40,1011.30,215,21.95,18.24,-16,1
1624328310,2021-06-22 04:18,80.22,985.47,1011.37,215,21.89,18.34,-16,1
1624328611,2021-06-22 04:23,79.87,985.42,1011.33,215,21.82,18.21,-16,1
1624328911,2021-06-22 04:28,79.76,985.43,1011.34,215,21.78,18.15,-16,1
1624329213,2021-06-22 04:33,80.06,985.42,1011.33,215,21.81,18.23,-16,1
1624329513,2021-06-22 04:38,80.24,985.57,1011.48,215,21.81,18.27,-16,1
1624329814,2021-06-22 04:43,80.35,985.56,1011.46,215,21.82,18.30,-16,1
1624330116,2021-06-22 04:48,80.35,985.57,1011.48,215,21.87,18.35,-16,1
1624330418,2021-06-22 04:53,79.64,985.60,1011.50,215,21.92,18.26,-16,1
1624330719,2021-06-22 04:58,80.62,985.78,1011.69,215,22.01,18.54,-16,1
1624331020,2021-06-22 05:03,79.96,985.76,1011.67,215,22.07,18.47,-15,1
1624331320,2021-06-22 05:08,79.12,985.71,1011.61,215,22.10,18.33,-15,1
1624331621,2021-06-22 05:13,79.31,985.71,1011.62,215,22.11,18.38,-15,1
1624331923,2021-06-22 05:18,79.37,985.69,1011.60,215,22.19,18.47,-15,1
1624332224,2021-06-22 05:23,78.48,985.69,1011.60,215,22.34,18.43,-15,1
1624332525,2021-06-22 05:28,78.30,985.71,1011.61,215,22.44,18.49,-15,1
1624332826,2021-06-22 05:33,77.66,985.76,1011.66,215,22.65,18.57,-15,1
1624333127,2021-06-22 05:38,77.88,985.83,1011.73,215,22.82,18.77,-15,1
1624333428,2021-06-22 05:43,76.37,985.87,1011.77,215,23.07,18.70,-15,1
1624333729,2021-06-22 05:48,74.45,986.09,1011.99,215,23.40,18.61,-15,1
1624334030,2021-06-22 05:53,73.74,986.08,1011.98,215,23.58,18.64,-15,1
1624334331,2021-06-22 05:58,73.28,986.05,1011.96,215,23.81,18.76,-15,1
1624334632,2021-06-22 06:03,72.40,986.02,1011.92,215,24.07,18.81,-16,1
1624334933,2021-06-22 06:08,71.04,986.03,1011.93,215,24.31,18.74,-16,1
1624335234,2021-06-22 06:13,71.15,985.93,1011.83,215,24.47,18.92,-16,1
1624335536,2021-06-22 06:18,70.21,985.96,1011.86,215,24.72,18.94,-16,1
1624335837,2021-06-22 06:23,69.74,985.93,1011.84,215,24.89,19.00,-16,1
1624336138,2021-06-22 06:28,69.83,985.97,1011.88,215,25.07,19.19,-16,1
1624336439,2021-06-22 06:33,68.89,985.97,1011.87,215,25.27,19.17,-16,1
1624336740,2021-06-22 06:39,68.10,986.01,1011.91,215,25.43,19.13,-16,1
1624337041,2021-06-22 06:44,68.17,986.15,1012.05,215,25.60,19.31,-16,1
1624337343,2021-06-22 06:49,66.64,986.34,1012.24,215,25.75,19.09,-16,1
1624337645,2021-06-22 06:54,66.51,986.41,1012.32,215,25.74,19.05,-17,1
1624337946,2021-06-22 06:59,66.23,986.44,1012.35,215,25.81,19.05,-16,1
1624338248,2021-06-22 07:04,65.32,986.44,1012.34,215,25.89,18.90,-19,1
1624338549,2021-06-22 07:09,65.68,986.46,1012.36,215,26.01,19.10,-18,1
1624338850,2021-06-22 07:14,65.20,986.42,1012.32,215,26.09,19.06,-18,1
1624339151,2021-06-22 07:19,65.08,986.36,1012.27,215,26.16,19.10,-18,1
1624339452,2021-06-22 07:24,65.06,986.49,1012.39,215,26.20,19.13,-18,1
1624339752,2021-06-22 07:29,64.70,986.50,1012.40,215,26.31,19.15,-18,1
1624340055,2021-06-22 07:34,64.54,986.47,1012.38,215,26.32,19.12,-18,1
1624340356,2021-06-22 07:39,64.24,986.43,1012.33,215,26.42,19.14,-18,1
1624340657,2021-06-22 07:44,63.56,986.38,1012.29,215,26.46,19.00,-18,1
1624340958,2021-06-22 07:49,64.20,986.37,1012.27,215,26.49,19.19,-18,1
1624341259,2021-06-22 07:54,64.81,986.24,1012.14,215,26.65,19.50,-18,1
1624341561,2021-06-22 07:59,65.61,986.37,1012.28,215,26.81,19.85,-18,1
1624341863,2021-06-22 08:04,64.53,986.51,1012.41,215,26.97,19.73,-16,1
1624342164,2021-06-22 08:09,64.57,986.46,1012.36,215,27.15,19.91,-17,1
1624342464,2021-06-22 08:14,64.08,986.43,1012.33,215,27.34,19.97,-16,1
1624342766,2021-06-22 08:19,63.66,986.34,1012.25,215,27.44,19.96,-16,1
1624343067,2021-06-22 08:24,63.37,986.29,1012.19,215,27.52,19.96,-16,1
1624343368,2021-06-22 08:29,63.25,986.16,1012.07,215,27.54,19.95,-16,1
1624343669,2021-06-22 08:34,63.43,986.29,1012.20,215,27.65,20.10,-16,1
1624343972,2021-06-22 08:39,63.93,986.30,1012.20,215,27.74,20.31,-16,1
1624344274,2021-06-22 08:44,63.23,986.34,1012.24,215,27.90,20.28,-16,1
1624344575,2021-06-22 08:49,63.10,986.39,1012.29,215,28.03,20.37,-16,1
1624344876,2021-06-22 08:54,62.02,986.41,1012.32,215,28.19,20.24,-16,1
1624345178,2021-06-22 08:59,62.17,986.55,1012.46,215,28.36,20.44,-16,1
1624345478,2021-06-22 09:04,61.82,986.51,1012.41,215,28.49,20.47,-15,1
1624345780,2021-06-22 09:09,59.77,986.58,1012.49,215,28.69,20.11,-15,1
1624346081,2021-06-22 09:14,58.55,986.62,1012.52,215,28.73,19.82,-16,1
1624346383,2021-06-22 09:19,57.72,986.65,1012.55,215,28.88,19.73,-16,1
1624346685,2021-06-22 09:24,57.66,986.66,1012.56,215,29.00,19.82,-16,1
1624346986,2021-06-22 09:29,56.32,986.64,1012.54,215,29.10,19.54,-16,1
1624347288,2021-06-22 09:34,56.17,986.66,1012.56,215,29.21,19.60,-16,1
1624347589,2021-06-22 09:39,55.90,986.63,1012.54,215,29.31,19.61,-16,1
1624347890,2021-06-22 09:44,53.27,986.69,1012.59,215,29.47,18.99,-16,1
1624348192,2021-06-22 09:49,53.88,986.72,1012.62,215,29.54,19.23,-16,1
1624348493,2021-06-22 09:54,54.39,986.66,1012.57,215,29.62,19.46,-16,1
1624348795,2021-06-22 09:59,53.99,986.71,1012.62,215,29.78,19.49,-16,1
1624349096,2021-06-22 10:04,52.52,986.71,1012.61,215,29.89,19.15,-16,1
1624349398,2021-06-22 10:09,52.14,986.83,1012.74,215,29.96,19.09,-17,1
1624349699,2021-06-22 10:14,52.99,986.90,1012.80,215,30.13,19.51,-17,1
1624350000,2021-06-22 10:20,52.68,986.85,1012.75,215,30.22,19.50,-17,1
1624350301,2021-06-22 10:25,51.70,986.86,1012.76,215,30.43,19.39,-17,1
1624350602,2021-06-22 10:30,51.66,986.81,1012.71,215,30.51,19.45,-18,1
1624350903,2021-06-22 10:35,50.64,986.91,1012.81,215,30.56,19.18,-18,1
1624351203,2021-06-22 10:40,50.45,986.83,1012.74,215,30.56,19.12,-17,1
1624351505,2021-06-22 10:45,50.49,986.97,1012.88,215,30.65,19.21,-17,1
1624351806,2021-06-22 10:50,49.22,986.95,1012.85,215,30.83,18.97,-17,1
1624352108,2021-06-22 10:55,50.14,986.88,1012.78,215,30.95,19.38,-17,1
1624352409,2021-06-22 11:00,49.15,986.80,1012.71,215,31.16,19.25,-17,1
1624352709,2021-06-22 11:05,46.93,987.01,1012.92,215,31.29,18.62,-16,1
1624353010,2021-06-22 11:10,44.89,986.99,1012.89,215,31.33,17.96,-16,1
1624353311,2021-06-22 11:15,42.68,987.01,1012.91,215,31.36,17.18,-16,1
1624353613,2021-06-22 11:20,43.97,986.97,1012.87,215,31.50,17.78,-16,1
1624353914,2021-06-22 11:25,42.31,986.87,1012.77,215,31.53,17.19,-16,1
1624354216,2021-06-22 11:30,43.54,986.81,1012.71,215,31.65,17.76,-17,1
1624354517,2021-06-22 11:35,41.20,986.88,1012.78,215,31.73,16.95,-17,1
1624354818,2021-06-22 11:40,41.42,986.83,1012.74,215,31.78,17.08,-17,1
1624355120,2021-06-22 11:45,41.62,986.87,1012.77,215,31.86,17.23,-17,1
1624355421,2021-06-22 11:50,40.61,986.83,1012.74,215,31.92,16.90,-17,1
1624355722,2021-06-22 11:55,42.78,986.88,1012.78,215,32.07,17.85,-16,1
1624356024,2021-06-22 12:00,43.64,986.63,1012.53,215,32.17,18.26,-16,1
1624356325,2021-06-22 12:05,44.85,986.99,1012.90,215,32.25,18.77,-15,1
1624356626,2021-06-22 12:10,44.65,986.86,1012.77,215,32.31,18.75,-16,1
1624356927,2021-06-22 12:15,43.94,986.84,1012.74,215,32.32,18.51,-16,1
1624357228,2021-06-22 12:20,43.86,986.79,1012.69,215,32.41,18.56,-16,1
1624357529,2021-06-22 12:25,43.46,986.77,1012.67,215,32.56,18.55,-16,1
1624357830,2021-06-22 12:30,42.94,986.72,1012.62,215,32.51,18.31,-16,1
1624358132,2021-06-22 12:35,42.22,986.65,1012.55,215,32.51,18.04,-16,1
1624358432,2021-06-22 12:40,42.77,986.56,1012.46,215,32.37,18.12,-16,1
1624358733,2021-06-22 12:45,43.26,986.52,1012.42,215,32.58,18.49,-16,1
1624359034,2021-06-22 12:50,43.63,986.54,1012.44,215,32.72,18.75,-16,1
1624359336,2021-06-22 12:55,43.10,986.66,1012.56,215,32.80,18.63,-16,1
1624359637,2021-06-22 13:00,42.96,986.63,1012.54,215,32.84,18.61,-16,1
1624359938,2021-06-22 13:05,42.74,986.64,1012.54,215,32.91,18.59,-16,1
1624360238,2021-06-22 13:10,42.73,986.51,1012.41,215,33.04,18.71,-16,1
1624360539,2021-06-22 13:15,42.74,986.57,1012.47,215,33.10,18.77,-17,1
1624360840,2021-06-22 13:20,42.90,986.46,1012.36,215,33.38,19.08,-17,1
1624361142,2021-06-22 13:25,42.36,986.47,1012.37,215,33.44,18.93,-17,1
1624361443,2021-06-22 13:30,41.21,986.52,1012.43,215,33.47,18.51,-17,1
1624361746,2021-06-22 13:35,42.01,986.37,1012.27,215,33.58,18.92,-17,1
1624362047,2021-06-22 13:40,42.19,986.27,1012.17,215,33.66,19.06,-16,1
1624362348,2021-06-22 13:45,41.79,986.23,1012.13,215,33.83,19.06,-17,1
1624362650,2021-06-22 13:50,41.21,986.18,1012.08,215,33.78,18.79,-16,1
1624362951,2021-06-22 13:55,40.92,986.10,1012.00,215,33.84,18.73,-17,1
1624363252,2021-06-22 14:00,41.73,986.08,1011.99,215,33.97,19.16,-17,1
1624363554,2021-06-22 14:05,41.16,986.05,1011.96,215,33.91,18.89,-15,1
1624363855,2021-06-22 14:10,39.84,986.06,1011.96,215,33.84,18.30,-16,1
1624364155,2021-06-22 14:15,41.41,986.04,1011.95,215,33.96,19.03,-16,1
1624364456,2021-06-22 14:20,42.52,986.01,1011.91,215,34.09,19.57,-16,1
1624364757,2021-06-22 14:25,42.05,985.98,1011.88,215,34.31,19.59,-16,1
1624365058,2021-06-22 14:30,41.47,986.02,1011.92,215,34.44,19.48,-16,1
1624365359,2021-06-22 14:35,40.76,986.03,1011.93,215,34.20,18.99,-16,1
1624365660,2021-06-22 14:41,42.46,986.04,1011.95,215,34.01,19.47,-16,1
1624365961,2021-06-22 14:46,43.06,986.00,1011.90,215,34.10,19.78,-16,1
1624366264,2021-06-22 14:51,43.01,986.25,1012.15,215,34.06,19.73,-16,1
1624366565,2021-06-22 14:56,43.42,986.42,1012.33,215,33.90,19.74,-16,1
1624366866,2021-06-22 15:01,44.84,986.60,1012.50,215,33.28,19.70,-16,1
1624367168,2021-06-22 15:06,46.07,986.80,1012.70,215,32.59,19.51,-15,1
1624367468,2021-06-22 15:11,45.98,986.79,1012.69,215,32.04,18.98,-15,1
1624367770,2021-06-22 15:16,43.09,986.73,1012.63,215,31.54,17.49,-15,1
1624368071,2021-06-22 15:21,44.48,986.87,1012.78,215,31.39,17.86,-16,1
1624368372,2021-06-22 15:26,46.16,986.64,1012.55,215,31.52,18.57,-17,1
1624368673,2021-06-22 15:31,45.13,986.52,1012.42,215,31.84,18.50,-16,1
1624368973,2021-06-22 15:36,46.46,986.54,1012.44,215,32.24,19.33,-16,1
1624369274,2021-06-22 15:41,47.51,986.64,1012.55,215,32.49,19.91,-16,1
1624369575,2021-06-22 15:46,47.95,986.69,1012.60,215,32.91,20.45,-16,1
1624369877,2021-06-22 15:51,46.83,986.65,1012.55,215,33.26,20.38,-17,1
1624370180,2021-06-22 15:56,46.13,986.66,1012.56,215,33.45,20.31,-16,1
1624370480,2021-06-22 16:01,45.80,986.63,1012.54,215,33.77,20.48,-17,1
1624370781,2021-06-22 16:06,44.74,986.64,1012.55,215,33.91,20.23,-14,1
1624371082,2021-06-22 16:11,44.51,986.80,1012.70,215,33.94,20.17,-15,1
1624371383,2021-06-22 16:16,45.34,986.72,1012.62,215,34.01,20.54,-15,1
1624371684,2021-06-22 16:21,45.18,986.71,1012.61,215,34.04,20.51,-15,1
1624371984,2021-06-22 16:26,45.75,986.75,1012.65,215,33.88,20.57,-16,1
1624372285,2021-06-22 16:31,45.91,986.50,1012.41,215,33.97,20.70,-17,1
1624372586,2021-06-22 16:36,45.57,986.60,1012.51,215,33.97,20.58,-17,1
1624372887,2021-06-22 16:41,47.57,986.60,1012.50,215,33.86,21.18,-17,1
1624373188,2021-06-22 16:46,47.79,986.63,1012.54,215,33.80,21.20,-17,1
1624373489,2021-06-22 16:51,48.13,986.78,1012.68,215,33.73,21.25,-17,1
1624373791,2021-06-22 16:56,47.30,986.68,1012.59,215,33.78,21.01,-17,1
1624374091,2021-06-22 17:01,47.72,986.51,1012.42,215,33.69,21.08,-17,1
1624374392,2021-06-22 17:06,48.62,986.54,1012.44,215,33.71,21.40,-16,1
1624374693,2021-06-22 17:11,48.44,986.58,1012.49,215,33.56,21.20,-16,1
1624374994,2021-06-22 17:16,49.45,986.63,1012.54,215,33.51,21.49,-16,1
1624375295,2021-06-22 17:21,49.72,986.64,1012.54,215,33.43,21.51,-16,1
1624375597,2021-06-22 17:26,49.79,986.71,1012.62,215,33.31,21.42,-16,1
1624375898,2021-06-22 17:31,50.56,986.65,1012.55,215,33.23,21.60,-17,1
1624376199,2021-06-22 17:36,51.23,986.63,1012.54,215,33.06,21.66,-16,1
1624376500,2021-06-22 17:41,51.57,986.65,1012.56,215,32.91,21.63,-16,1
1624376801,2021-06-22 17:46,51.17,986.62,1012.52,215,32.84,21.44,-16,1
1624377103,2021-06-22 17:51,51.41,986.61,1012.52,215,32.75,21.43,-16,1
1624377404,2021-06-22 17:56,51.25,986.61,1012.51,215,32.64,21.28,-16,1
1624377706,2021-06-22 18:01,51.76,986.52,1012.43,215,32.57,21.38,-16,1
1624378310,2021-06-22 18:11,52.12,986.41,1012.31,215,32.32,21.26,-16,1
1624378611,2021-06-22 18:16,53.04,986.38,1012.29,215,32.21,21.45,-17,1
1624378913,2021-06-22 18:21,53.21,986.27,1012.18,215,32.13,21.42,-15,1
1624379214,2021-06-22 18:26,53.00,986.38,1012.28,215,32.07,21.30,-16,1
1624379515,2021-06-22 18:31,53.34,986.47,1012.37,215,31.89,21.24,-16,1
1624379816,2021-06-22 18:36,53.33,986.69,1012.59,215,31.87,21.22,-16,1
1624380117,2021-06-22 18:41,53.75,986.81,1012.71,215,31.81,21.29,-17,1
1624380418,2021-06-22 18:46,55.72,986.97,1012.88,215,31.70,21.78,-16,1
1624380718,2021-06-22 18:51,55.80,987.02,1012.92,215,31.67,21.77,-20,1
1624381021,2021-06-22 18:57,55.68,987.09,1012.99,215,31.62,21.69,-17,1
1624381323,2021-06-22 19:02,55.34,986.93,1012.84,215,31.58,21.56,-17,1
1624381623,2021-06-22 19:07,55.79,986.83,1012.74,215,31.48,21.59,-15,1
1624381924,2021-06-22 19:12,56.28,986.80,1012.70,215,31.32,21.59,-15,1
1624382225,2021-06-22 19:17,56.88,986.90,1012.81,215,31.12,21.58,-15,1
1624382527,2021-06-22 19:22,57.54,986.92,1012.82,215,30.87,21.53,-15,1
1624382828,2021-06-22 19:27,57.96,986.88,1012.78,215,30.66,21.45,-15,1
1624383129,2021-06-22 19:32,58.05,986.90,1012.80,215,30.46,21.29,-15,1
1624383430,2021-06-22 19:37,59.83,986.84,1012.75,215,30.26,21.60,-15,1
1624383731,2021-06-22 19:42,60.22,986.81,1012.72,215,30.07,21.53,-16,1
1624384032,2021-06-22 19:47,60.58,986.85,1012.75,215,29.90,21.47,-15,1
1624384333,2021-06-22 19:52,61.37,987.12,1013.02,215,29.85,21.63,-15,1
1624384634,2021-06-22 19:57,62.19,987.24,1013.14,215,29.74,21.74,-15,1
1624385238,2021-06-22 20:07,62.94,987.44,1013.34,215,29.59,21.80,-15,1
1624385539,2021-06-22 20:12,63.31,987.57,1013.47,215,29.44,21.76,-15,1
1624385840,2021-06-22 20:17,63.86,987.61,1013.52,215,29.38,21.84,-15,1
1624386141,2021-06-22 20:22,63.93,987.78,1013.68,215,29.26,21.74,-15,1
1624386441,2021-06-22 20:27,63.98,987.97,1013.88,215,29.19,21.69,-15,1
1624386742,2021-06-22 20:32,64.31,988.01,1013.91,215,29.11,21.70,-15,1
1624387043,2021-06-22 20:37,64.32,988.27,1014.17,215,29.03,21.63,-15,1
1624387344,2021-06-22 20:42,64.01,989.02,1014.92,215,29.05,21.57,-15,1
1624387645,2021-06-22 20:47,60.41,989.20,1015.11,215,28.73,20.32,-16,1
1624387947,2021-06-22 20:52,61.33,988.95,1014.85,215,27.90,19.79,-16,1
1624388248,2021-06-22 20:57,60.77,989.31,1015.22,215,27.88,19.62,-16,1
1624388849,2021-06-22 21:07,62.39,989.37,1015.27,215,27.26,19.46,-18,1
1624389150,2021-06-22 21:12,62.78,989.36,1015.26,215,27.07,19.38,-17,1
1624389452,2021-06-22 21:17,62.84,989.18,1015.08,215,27.01,19.34,-18,1
1624389753,2021-06-22 21:22,63.13,988.96,1014.87,215,26.92,19.33,-19,1
1624390054,2021-06-22 21:27,62.08,989.44,1015.34,215,27.05,19.18,-19,1
1624390355,2021-06-22 21:32,62.13,989.83,1015.73,215,27.03,19.18,-19,1
1624390656,2021-06-22 21:37,62.38,989.86,1015.77,215,26.91,19.13,-19,1
1624390956,2021-06-22 21:42,62.57,989.77,1015.67,215,26.83,19.10,-19,1
1624391257,2021-06-22 21:47,62.68,989.42,1015.33,215,26.75,19.06,-19,1
1624391558,2021-06-22 21:52,63.86,989.28,1015.18,215,26.67,19.28,-19,1
1624391859,2021-06-22 21:57,64.47,989.46,1015.36,215,26.58,19.35,-19,1
1624392460,2021-06-22 22:07,65.01,989.54,1015.44,215,26.45,19.36,-18,1
1624392761,2021-06-22 22:12,65.65,989.61,1015.51,215,26.42,19.49,-18,1
1624393062,2021-06-22 22:17,65.04,989.59,1015.50,215,26.29,19.21,-19,1
1624393363,2021-06-22 22:22,66.54,989.55,1015.45,215,26.15,19.45,-18,1
1624393664,2021-06-22 22:27,67.68,989.31,1015.21,215,26.13,19.70,-18,1
1624393965,2021-06-22 22:32,67.89,989.18,1015.08,215,26.13,19.75,-18,1
1624394266,2021-06-22 22:37,67.72,989.16,1015.06,215,26.09,19.67,-18,1
1624394567,2021-06-22 22:42,68.31,989.11,1015.02,215,26.04,19.76,-18,1
1624394868,2021-06-22 22:47,68.61,989.18,1015.08,215,26.00,19.80,-18,1
1624395169,2021-06-22 22:52,67.93,989.01,1014.91,215,25.86,19.50,-18,1
1624395471,2021-06-22 22:57,68.91,988.91,1014.81,215,25.65,19.53,-18,1
1624396072,2021-06-22 23:07,69.23,988.76,1014.67,215,25.67,19.63,-18,1
1624396373,2021-06-22 23:12,68.71,988.98,1014.88,215,25.58,19.42,-18,1
1624396674,2021-06-22 23:17,69.75,989.28,1015.18,215,25.52,19.61,-18,1
1624396976,2021-06-22 23:22,68.83,989.60,1015.50,215,25.49,19.36,-18,1
1624397277,2021-06-22 23:27,69.34,989.86,1015.77,215,25.25,19.25,-18,1
1624397578,2021-06-22 23:32,70.70,990.14,1016.05,215,24.74,19.08,-18,1
1624397879,2021-06-22 23:37,71.64,990.45,1016.36,215,24.26,18.83,-18,1
1624398180,2021-06-22 23:43,71.75,990.53,1016.43,215,24.23,18.82,-18,1
1624398481,2021-06-22 23:48,72.40,990.62,1016.52,215,23.89,18.64,-18,1
1624398783,2021-06-22 23:53,73.30,990.85,1016.75,215,23.51,18.47,-18,1
1624399083,2021-06-22 23:58,73.19,990.65,1016.55,215,23.56,18.50,-18,1