1624399685,2021-06-23 00:08,73.16,990.79,1016.70,215,23.69,18.61,-17,1
1624399986,2021-06-23 00:13,72.12,990.60,1016.51,215,23.71,18.41,-18,1
1624400287,2021-06-23 00:18,73.56,990.63,1016.53,215,23.77,18.78,-17,1
1624400588,2021-06-23 00:23,71.72,990.65,1016.55,215,23.85,18.45,-18,1
1624400890,2021-06-23 00:28,73.58,990.55,1016.45,215,23.73,18.75,-17,1
1624401191,2021-06-23 00:33,74.00,990.54,1016.44,215,23.75,18.86,-17,1
1624401492,2021-06-23 00:38,72.86,990.55,1016.45,215,23.81,18.66,-17,1
1624401794,2021-06-23 00:43,74.09,990.53,1016.43,215,23.75,18.88,-18,1
1624402095,2021-06-23 00:48,73.88,990.56,1016.46,215,23.76,18.84,-18,1
1624402396,2021-06-23 00:53,74.11,990.64,1016.55,215,23.70,18.83,-18,1
1624402696,2021-06-23 00:58,74.24,990.55,1016.46,215,23.65,18.81,-17,1
1624402997,2021-06-23 01:03,74.60,990.48,1016.39,215,23.61,18.85,-15,1
1624403298,2021-06-23 01:08,73.70,990.45,1016.36,215,23.54,18.59,-15,1
1624403599,2021-06-23 01:13,74.52,990.32,1016.23,215,23.46,18.69,-16,1
1624403900,2021-06-23 01:18,75.94,990.31,1016.22,215,23.40,18.93,-16,1
1624404201,2021-06-23 01:23,75.66,990.34,1016.24,215,23.37,18.84,-16,1
1624404502,2021-06-23 01:28,75.98,990.39,1016.30,215,23.33,18.87,-16,1
1624404802,2021-06-23 01:33,75.64,990.38,1016.28,215,23.27,18.74,-15,1
1624405103,2021-06-23 01:38,75.96,990.38,1016.28,215,23.23,18.77,-15,1
1624405404,2021-06-23 01:43,76.11,990.22,1016.12,215,23.15,18.73,-15,1
1624405705,2021-06-23 01:48,76.82,990.25,1016.16,215,23.11,18.84,-16,1
1624406006,2021-06-23 01:53,76.66,990.25,1016.15,215,23.11,18.80,-16,1
1624406307,2021-06-23 01:58,76.20,990.23,1016.14,215,23.14,18.74,-16,1
1624406608,2021-06-23 02:03,76.97,990.28,1016.18,215,23.15,18.91,-16,1
1624406909,2021-06-23 02:08,77.82,990.32,1016.22,215,23.21,19.14,-17,1
1624407210,2021-06-23 02:13,76.89,990.37,1016.27,215,23.28,19.02,-16,1
1624407511,2021-06-23 02:18,78.05,990.39,1016.29,215,23.31,19.29,-16,1
1624407812,2021-06-23 02:23,80.76,990.43,1016.33,215,23.32,19.84,-16,1
1624408113,2021-06-23 02:28,79.75,990.51,1016.42,215,23.33,19.65,-16,1
1624408414,2021-06-23 02:33,80.55,990.47,1016.37,215,23.29,19.77,-16,1
1624408715,2021-06-23 02:38,80.94,990.65,1016.55,215,23.28,19.84,-16,1
1624409018,2021-06-23 02:43,80.49,990.58,1016.49,215,23.27,19.74,-16,1
1624409320,2021-06-23 02:48,80.29,990.68,1016.58,215,23.24,19.67,-16,1
1624409620,2021-06-23 02:53,82.11,990.85,1016.75,215,23.17,19.96,-16,1
1624409922,2021-06-23 02:58,83.66,990.98,1016.89,215,23.11,20.21,-17,1
1624410223,2021-06-23 03:03,82.39,991.07,1016.97,215,23.10,19.95,-15,1
1624410524,2021-06-23 03:08,83.58,991.20,1017.10,215,23.11,20.19,-16,1
1624410825,2021-06-23 03:13,83.95,991.20,1017.10,215,23.08,20.24,-16,1
1624411127,2021-06-23 03:18,84.29,991.31,1017.21,215,23.02,20.24,-16,1
1624411429,2021-06-23 03:23,85.15,991.12,1017.02,215,22.98,20.37,-16,1
1624411729,2021-06-23 03:28,86.27,991.30,1017.20,215,22.71,20.31,-16,1
1624412033,2021-06-23 03:33,86.22,991.32,1017.22,215,22.93,20.52,-16,1
1624412333,2021-06-23 03:38,87.26,991.41,1017.31,215,22.86,20.65,-16,1
1624412635,2021-06-23 03:43,87.42,991.32,1017.22,215,22.86,20.68,-16,1
1624412937,2021-06-23 03:48,85.06,991.39,1017.29,215,22.90,20.27,-16,1
1624413239,2021-06-23 03:53,85.66,991.40,1017.30,215,22.88,20.37,-16,1
1624413540,2021-06-23 03:59,86.66,991.49,1017.39,215,22.84,20.51,-16,1
1624413840,2021-06-23 04:04,86.28,991.58,1017.48,215,22.81,20.41,-16,1
1624414142,2021-06-23 04:09,85.91,991.62,1017.53,215,22.84,20.37,-16,1
1624414443,2021-06-23 04:14,86.77,991.64,1017.55,215,22.78,20.48,-16,1
1624414744,2021-06-23 04:19,86.69,991.65,1017.55,215,22.74,20.42,-16,1
1624415045,2021-06-23 04:24,88.44,991.73,1017.63,215,22.68,20.69,-16,1
1624415345,2021-06-23 04:29,87.87,991.74,1017.64,215,22.65,20.55,-16,1
1624415647,2021-06-23 04:34,88.58,991.73,1017.64,215,22.55,20.58,-16,1
1624415947,2021-06-23 04:39,88.16,991.87,1017.78,215,22.54,20.50,-16,1
1624416249,2021-06-23 04:44,88.79,991.98,1017.88,215,22.52,20.59,-16,1
1624416550,2021-06-23 04:49,89.42,991.86,1017.77,215,22.41,20.60,-16,1
1624416851,2021-06-23 04:54,89.51,991.86,1017.76,215,22.41,20.62,-16,1
1624417152,2021-06-23 04:59,89.84,991.98,1017.88,215,22.41,20.68,-16,1
1624417452,2021-06-23 05:04,90.18,992.07,1017.97,215,22.34,20.67,-15,1
1624417753,2021-06-23 05:09,90.79,992.04,1017.94,215,22.36,20.80,-16,1
1624418054,2021-06-23 05:14,90.62,992.05,1017.96,215,22.41,20.82,-15,1
1624418354,2021-06-23 05:19,90.92,991.95,1017.85,215,22.41,20.87,-16,1
1624418655,2021-06-23 05:24,90.69,992.10,1018.00,215,22.46,20.88,-16,1
1624418961,2021-06-23 05:29,89.13,992.11,1018.02,215,22.60,20.73,-15,1
1624419260,2021-06-23 05:34,89.64,992.09,1017.99,215,22.68,20.91,-16,1
1624419562,2021-06-23 05:39,89.14,992.05,1017.95,215,22.72,20.85,-16,1
1624419863,2021-06-23 05:44,89.05,992.07,1017.97,215,22.70,20.82,-16,1
1624420165,2021-06-23 05:49,89.31,992.15,1018.05,215,22.75,20.92,-16,1
1624420466,2021-06-23 05:54,88.88,992.22,1018.13,215,22.88,20.97,-15,1
1624420768,2021-06-23 05:59,87.59,992.24,1018.14,215,23.01,20.85,-16,1
1624421069,2021-06-23 06:04,88.35,992.34,1018.24,215,23.13,21.11,-17,1
1624421370,2021-06-23 06:09,87.06,992.43,1018.34,215,23.26,21.00,-17,1
1624421671,2021-06-23 06:14,86.82,992.64,1018.54,215,23.38,21.07,-17,1
1624421974,2021-06-23 06:19,86.79,992.60,1018.51,215,23.46,21.15,-16,1
1624422275,2021-06-23 06:24,85.00,992.59,1018.50,215,23.58,20.93,-16,1
1624422576,2021-06-23 06:29,85.66,992.61,1018.51,215,23.58,21.05,-16,1
1624422877,2021-06-23 06:34,85.17,992.77,1018.68,215,23.59,20.97,-16,1
1624423178,2021-06-23 06:39,84.71,992.85,1018.75,215,23.71,21.00,-16,1
1624423479,2021-06-23 06:44,84.13,992.94,1018.84,215,23.73,20.91,-17,1
1624423780,2021-06-23 06:49,84.48,993.00,1018.91,215,23.75,20.99,-17,1
1624424082,2021-06-23 06:54,85.36,992.88,1018.79,215,23.72,21.13,-17,1
1624424383,2021-06-23 06:59,84.62,992.94,1018.84,215,23.79,21.06,-17,1
1624424684,2021-06-23 07:04,84.33,992.85,1018.75,215,23.84,21.05,-16,1
1624424985,2021-06-23 07:09,84.24,992.86,1018.77,215,23.86,21.05,-18,1
1624425286,2021-06-23 07:14,84.60,993.02,1018.93,215,23.84,21.10,-17,1
1624425587,2021-06-23 07:19,83.45,993.09,1019.00,215,23.99,21.03,-17,1
1624425888,2021-06-23 07:24,83.85,992.91,1018.81,215,23.87,20.99,-16,1
1624426189,2021-06-23 07:29,83.37,993.10,1019.00,215,23.95,20.97,-17,1
1624426490,2021-06-23 07:34,82.05,993.11,1019.01,215,24.14,20.90,-16,1
1624426791,2021-06-23 07:39,81.97,993.09,1019.00,215,24.05,20.80,-16,1
1624427092,2021-06-23 07:44,81.36,993.12,1019.02,215,24.15,20.77,-16,1
1624427393,2021-06-23 07:49,81.04,993.07,1018.98,215,24.20,20.76,-17,1
1624427694,2021-06-23 07:54,80.01,993.13,1019.03,215,24.39,20.73,-16,1
1624427995,2021-06-23 07:59,79.72,993.12,1019.03,215,24.45,20.73,-17,1
1624428296,2021-06-23 08:04,79.45,993.17,1019.08,215,24.55,20.78,-17,1
1624428597,2021-06-23 08:09,78.25,993.30,1019.21,215,24.76,20.73,-17,1
1624428898,2021-06-23 08:14,78.45,993.29,1019.19,215,24.76,20.77,-18,1
1624429199,2021-06-23 08:19,78.44,993.26,1019.16,215,24.70,20.71,-17,1
1624429500,2021-06-23 08:25,79.02,993.27,1019.17,215,24.68,20.81,-17,1
1624429802,2021-06-23 08:30,78.14,993.41,1019.31,215,24.85,20.80,-17,1
1624430103,2021-06-23 08:35,79.14,993.40,1019.31,215,24.77,20.93,-17,1
1624430405,2021-06-23 08:40,78.83,993.42,1019.33,215,24.76,20.85,-17,1
1624430707,2021-06-23 08:45,77.31,993.49,1019.39,215,24.94,20.71,-18,1
1624431008,2021-06-23 08:50,76.51,993.43,1019.33,215,25.02,20.62,-17,1
1624431309,2021-06-23 08:55,77.23,993.26,1019.16,215,24.85,20.61,-18,1
1624431610,2021-06-23 09:00,77.97,993.11,1019.01,215,24.80,20.71,-18,1
1624431911,2021-06-23 09:05,77.24,993.55,1019.45,215,25.03,20.78,-17,1
1624432212,2021-06-23 09:10,75.42,993.59,1019.49,215,25.42,20.77,-17,1
1624432513,2021-06-23 09:15,73.30,993.73,1019.63,215,25.39,20.28,-17,1
1624432815,2021-06-23 09:20,74.10,993.69,1019.60,215,25.44,20.51,-17,1
1624433116,2021-06-23 09:25,74.64,993.67,1019.58,215,25.39,20.57,-18,1
1624433418,2021-06-23 09:30,74.94,993.79,1019.69,215,25.47,20.72,-18,1
1624433718,2021-06-23 09:35,74.15,993.92,1019.83,215,25.41,20.49,-18,1
1624434019,2021-06-23 09:40,74.46,993.82,1019.72,215,25.48,20.62,-18,1
1624434321,2021-06-23 09:45,74.02,993.86,1019.76,215,25.70,20.74,-18,1
1624434622,2021-06-23 09:50,72.69,993.90,1019.80,215,25.92,20.65,-18,1
1624434922,2021-06-23 09:55,72.65,993.97,1019.88,215,25.76,20.49,-18,1
1624435224,2021-06-23 10:00,72.80,993.93,1019.83,215,25.86,20.62,-17,1
1624435526,2021-06-23 10:05,72.57,994.10,1020.00,215,25.93,20.64,-16,1
1624435827,2021-06-23 10:10,71.19,994.09,1020.00,215,26.25,20.63,-16,1
1624436128,2021-06-23 10:15,71.02,994.00,1019.90,215,26.27,20.61,-17,1
1624436429,2021-06-23 10:20,70.39,994.07,1019.97,215,26.41,20.60,-16,1
1624436731,2021-06-23 10:25,68.91,994.10,1020.01,215,26.56,20.40,-16,1
1624437033,2021-06-23 10:30,68.83,994.14,1020.04,215,26.52,20.34,-16,1
1624437334,2021-06-23 10:35,68.60,994.09,1019.99,215,26.64,20.41,-16,1
1624437635,2021-06-23 10:40,68.11,994.20,1020.11,215,26.43,20.09,-16,1
1624437936,2021-06-23 10:45,67.84,994.19,1020.10,215,26.58,20.17,-16,1
1624438237,2021-06-23 10:50,67.36,994.15,1020.05,215,26.82,20.28,-16,1
1624438538,2021-06-23 10:55,66.53,994.22,1020.13,215,26.58,19.85,-16,1
1624438839,2021-06-23 11:00,66.89,994.24,1020.15,215,26.78,20.13,-16,1
1624439140,2021-06-23 11:05,67.09,994.31,1020.22,215,27.09,20.47,-18,1
1624439441,2021-06-23 11:10,66.79,994.31,1020.21,215,27.27,20.57,-19,1
1624439742,2021-06-23 11:15,66.94,994.37,1020.27,215,27.34,20.68,-19,1
1624440044,2021-06-23 11:20,66.91,994.24,1020.14,215,27.41,20.73,-19,1
1624440344,2021-06-23 11:25,65.37,994.47,1020.37,215,27.68,20.61,-19,1
1624440645,2021-06-23 11:30,65.55,994.23,1020.13,215,27.54,20.52,-19,1
1624440946,2021-06-23 11:35,65.81,994.37,1020.27,215,27.57,20.62,-19,1
1624441247,2021-06-23 11:40,64.13,994.40,1020.31,215,27.62,20.25,-19,1
1624441549,2021-06-23 11:45,64.36,994.38,1020.28,215,27.62,20.30,-19,1
1624441850,2021-06-23 11:50,63.47,994.35,1020.26,215,28.14,20.57,-19,1
1624442151,2021-06-23 11:55,63.21,994.41,1020.31,215,28.12,20.48,-19,1
1624442452,2021-06-23 12:00,64.00,994.43,1020.34,215,27.48,20.08,-18,1
1624442755,2021-06-23 12:05,62.47,994.13,1020.03,215,27.89,20.08,-15,1
1624443056,2021-06-23 12:10,63.15,994.40,1020.31,215,27.88,20.24,-16,1
1624443357,2021-06-23 12:15,62.87,994.38,1020.28,215,28.01,20.29,-16,1
1624443658,2021-06-23 12:20,63.74,994.42,1020.32,215,27.80,20.32,-16,1
1624443959,2021-06-23 12:25,64.16,994.38,1020.28,215,27.89,20.51,-16,1
1624444260,2021-06-23 12:31,62.46,994.39,1020.29,215,28.13,20.30,-16,1
1624444561,2021-06-23 12:36,64.32,994.36,1020.27,215,28.13,20.78,-16,1
1624444862,2021-06-23 12:41,63.27,994.38,1020.28,215,28.17,20.55,-16,1
1624445164,2021-06-23 12:46,63.13,994.39,1020.29,215,28.47,20.79,-16,1
1624445467,2021-06-23 12:51,61.48,994.38,1020.28,215,28.37,20.27,-16,1
1624445768,2021-06-23 12:56,62.30,994.38,1020.28,215,28.50,20.61,-17,1
1624446070,2021-06-23 13:01,62.56,994.29,1020.20,215,28.50,20.68,-17,1
1624446371,2021-06-23 13:06,62.52,994.34,1020.24,215,28.46,20.63,-17,1
1624446672,2021-06-23 13:11,63.54,994.26,1020.17,215,28.57,20.99,-17,1
1624446972,2021-06-23 13:16,62.44,994.27,1020.18,215,28.86,20.98,-17,1
1624447273,2021-06-23 13:21,61.75,994.24,1020.14,215,29.07,21.00,-18,1
1624447574,2021-06-23 13:26,61.37,994.24,1020.15,215,29.14,20.96,-17,1
1624447876,2021-06-23 13:31,60.85,994.23,1020.13,215,28.93,20.63,-17,1
1624448177,2021-06-23 13:36,60.92,994.22,1020.12,215,29.02,20.73,-17,1
1624448478,2021-06-23 13:41,60.97,994.26,1020.16,215,29.22,20.93,-17,1
1624448779,2021-06-23 13:46,60.36,994.27,1020.17,215,29.37,20.91,-17,1
1624449081,2021-06-23 13:51,59.91,994.27,1020.18,215,29.57,20.98,-16,1
1624449383,2021-06-23 13:56,59.00,994.21,1020.11,215,29.51,20.67,-16,1
1624449684,2021-06-23 14:01,59.91,994.16,1020.06,215,29.56,20.97,-17,1
1624449987,2021-06-23 14:06,58.41,994.14,1020.05,215,29.66,20.65,-16,1
1624450288,2021-06-23 14:11,58.67,993.82,1019.73,215,29.69,20.75,-17,1
1624450589,2021-06-23 14:16,60.18,994.08,1019.99,215,29.26,20.76,-17,1
1624450891,2021-06-23 14:21,58.90,994.10,1020.00,215,29.69,20.81,-17,1
1624451192,2021-06-23 14:26,58.68,994.03,1019.93,215,29.90,20.95,-15,1
1624451494,2021-06-23 14:31,58.25,994.02,1019.92,215,29.98,20.90,-15,1
1624451795,2021-06-23 14:36,58.25,994.08,1019.99,215,30.01,20.93,-15,1
1624452099,2021-06-23 14:41,58.56,993.97,1019.88,215,29.73,20.76,-15,1
1624452401,2021-06-23 14:46,58.92,993.90,1019.80,215,29.70,20.83,-15,1
1624452705,2021-06-23 14:51,60.10,993.92,1019.82,215,29.73,21.18,-15,1
1624453006,2021-06-23 14:56,59.52,993.95,1019.86,215,29.93,21.21,-15,1
1624453308,2021-06-23 15:01,58.85,993.92,1019.82,215,30.07,21.15,-15,1
1624453611,2021-06-23 15:06,58.38,993.84,1019.75,215,30.03,20.99,-15,1
1624453912,2021-06-23 15:11,58.69,993.90,1019.80,215,30.13,21.17,-15,1
1624454213,2021-06-23 15:16,58.37,993.81,1019.71,215,30.30,21.24,-15,1
1624454514,2021-06-23 15:21,57.23,993.95,1019.86,215,30.40,21.01,-15,1
1624454815,2021-06-23 15:26,56.75,994.00,1019.91,215,30.41,20.88,-15,1
1624455116,2021-06-23 15:31,57.89,994.00,1019.91,215,30.08,20.90,-15,1
1624455417,2021-06-23 15:36,57.44,994.07,1019.97,215,30.47,21.13,-15,1
1624455719,2021-06-23 15:41,58.98,994.01,1019.92,215,30.31,21.41,-16,1
1624456020,2021-06-23 15:47,58.33,994.09,1020.00,215,30.24,21.17,-15,1
1624456321,2021-06-23 15:52,57.71,993.88,1019.79,215,30.60,21.33,-16,1
1624456623,2021-06-23 15:57,57.65,994.02,1019.93,215,30.61,21.32,-16,1
1624456924,2021-06-23 16:02,58.33,993.97,1019.87,215,30.89,21.77,-16,1
1624457226,2021-06-23 16:07,57.52,993.91,1019.82,215,30.96,21.61,-15,1
1624457528,2021-06-23 16:12,56.61,993.87,1019.78,215,31.10,21.48,-15,1
1624457830,2021-06-23 16:17,56.70,993.85,1019.75,215,30.97,21.39,-15,1
1624458131,2021-06-23 16:22,57.13,993.87,1019.77,215,30.99,21.53,-15,1
1624458433,2021-06-23 16:27,57.38,993.91,1019.81,215,30.94,21.55,-15,1
1624458734,2021-06-23 16:32,56.95,994.02,1019.92,215,30.83,21.33,-15,1
1624459035,2021-06-23 16:37,57.66,994.05,1019.96,215,30.59,21.31,-15,1
1624459336,2021-06-23 16:42,58.31,994.15,1020.06,215,30.56,21.46,-15,1
1624459639,2021-06-23 16:47,58.77,994.26,1020.16,215,30.16,21.21,-15,1
1624459939,2021-06-23 16:52,59.14,994.16,1020.06,215,30.49,21.63,-15,1
1624460241,2021-06-23 16:57,59.10,993.90,1019.80,215,30.59,21.71,-15,1
1624460842,2021-06-23 17:07,58.39,994.09,1020.00,215,30.75,21.66,-15,1
1624461143,2021-06-23 17:12,58.69,994.14,1020.05,215,30.79,21.78,-15,1
1624461444,2021-06-23 17:17,58.92,994.05,1019.95,215,30.75,21.81,-15,1
1624461745,2021-06-23 17:22,58.63,994.02,1019.92,215,30.85,21.82,-16,1
1624462046,2021-06-23 17:27,58.93,994.09,1019.99,215,30.78,21.84,-15,1
1624462347,2021-06-23 17:32,59.10,994.22,1020.12,215,30.68,21.79,-15,1
1624462648,2021-06-23 17:37,59.66,994.14,1020.04,215,30.50,21.78,-16,1
1624462949,2021-06-23 17:42,60.03,994.02,1019.93,215,30.44,21.82,-16,1
1624463252,2021-06-23 17:47,60.28,994.04,1019.94,215,30.43,21.88,-16,1
1624463553,2021-06-23 17:52,60.02,994.02,1019.92,215,30.49,21.87,-15,1
1624463855,2021-06-23 17:57,60.26,993.92,1019.82,215,30.45,21.90,-16,1
1624464759,2021-06-23 18:12,61.40,994.12,1020.02,215,30.16,21.93,-15,1
1624465060,2021-06-23 18:17,61.46,994.13,1020.03,215,30.03,21.83,-15,1
1624465362,2021-06-23 18:22,61.61,994.13,1020.04,215,29.90,21.74,-14,1
1624465663,2021-06-23 18:27,62.05,994.11,1020.02,215,29.72,21.69,-14,1
1624465964,2021-06-23 18:32,62.81,994.16,1020.06,215,29.56,21.74,-15,1
1624466265,2021-06-23 18:37,63.46,994.18,1020.08,215,29.61,21.95,-15,1
1624466566,2021-06-23 18:42,63.54,994.25,1020.15,215,29.48,21.85,-15,1
1624466868,2021-06-23 18:47,64.53,994.22,1020.12,215,29.28,21.92,-16,1
1624467169,2021-06-23 18:52,64.91,994.27,1020.18,215,29.25,21.98,-17,1
1624467471,2021-06-23 18:57,64.59,994.23,1020.14,215,29.22,21.87,-15,1
1624468072,2021-06-23 19:07,64.70,994.17,1020.08,215,29.17,21.85,-17,1
1624468373,2021-06-23 19:12,65.42,994.23,1020.13,215,29.06,21.93,-17,1
1624468675,2021-06-23 19:17,65.56,994.34,1020.24,215,28.99,21.90,-17,1
1624468976,2021-06-23 19:22,65.64,994.44,1020.35,215,28.91,21.84,-18,1
1624469277,2021-06-23 19:27,66.12,994.25,1020.15,215,28.86,21.92,-18,1
1624469579,2021-06-23 19:32,66.71,994.54,1020.44,215,28.64,21.85,-18,1
1624469879,2021-06-23 19:37,67.03,994.51,1020.41,215,28.68,21.97,-17,1
1624470181,2021-06-23 19:43,67.51,994.51,1020.42,215,28.61,22.02,-18,1
1624470482,2021-06-23 19:48,67.89,994.62,1020.52,215,28.52,22.03,-17,1
1624470786,2021-06-23 19:53,67.73,994.70,1020.60,215,28.44,21.91,-17,1
1624471087,2021-06-23 19:58,68.39,994.76,1020.66,215,28.23,21.87,-17,1
1624471689,2021-06-23 20:08,69.39,994.91,1020.81,215,28.09,21.98,-15,1
1624471991,2021-06-23 20:13,69.11,994.86,1020.76,215,28.02,21.84,-15,1
1624472292,2021-06-23 20:18,70.04,994.91,1020.81,215,27.91,21.96,-16,1
1624472593,2021-06-23 20:23,70.92,994.92,1020.83,215,27.82,22.07,-15,1
1624472893,2021-06-23 20:28,72.04,994.98,1020.88,215,27.75,22.27,-17,1
1624473195,2021-06-23 20:33,71.76,995.07,1020.97,215,27.70,22.15,-16,1
1624473496,2021-06-23 20:38,71.33,995.03,1020.93,215,27.65,22.01,-16,1
1624473797,2021-06-23 20:43,71.59,995.05,1020.95,215,27.56,21.98,-15,1
1624474098,2021-06-23 20:48,71.69,995.11,1021.01,215,27.47,21.92,-15,1
1624474399,2021-06-23 20:53,71.80,995.22,1021.13,215,27.39,21.87,-16,1
1624474700,2021-06-23 20:58,73.97,995.21,1021.11,215,27.32,22.29,-16,1
1624475002,2021-06-23 21:03,74.52,995.29,1021.20,215,27.23,22.32,-18,1
1624475303,2021-06-23 21:08,74.77,995.30,1021.20,215,27.11,22.26,-18,1
1624475604,2021-06-23 21:13,74.79,995.28,1021.18,215,27.00,22.16,-17,1
1624475905,2021-06-23 21:18,74.91,995.23,1021.13,215,26.92,22.11,-17,1
1624476206,2021-06-23 21:23,75.94,995.19,1021.10,215,26.79,22.21,-18,1
1624476506,2021-06-23 21:28,75.69,995.25,1021.15,215,26.67,22.04,-18,1
1624476807,2021-06-23 21:33,76.32,995.17,1021.08,215,26.61,22.12,-19,1
1624477108,2021-06-23 21:38,77.23,995.19,1021.09,215,26.51,22.21,-20,1
1624477409,2021-06-23 21:43,77.54,995.23,1021.13,215,26.44,22.21,-18,1
1624477712,2021-06-23 21:48,78.24,995.26,1021.16,215,26.32,22.24,-18,1
1624478014,2021-06-23 21:53,77.32,995.44,1021.35,215,26.24,21.97,-18,1
1624478315,2021-06-23 21:58,77.32,995.51,1021.41,215,26.19,21.92,-18,1
1624478616,2021-06-23 22:03,75.64,995.44,1021.35,215,26.15,21.52,-17,1
1624478917,2021-06-23 22:08,76.16,995.45,1021.36,215,26.12,21.61,-18,1
1624479219,2021-06-23 22:13,76.11,995.29,1021.20,215,26.06,21.54,-18,1
1624479520,2021-06-23 22:18,76.78,995.21,1021.11,215,26.00,21.62,-18,1
1624479820,2021-06-23 22:23,76.49,995.16,1021.06,215,25.97,21.53,-18,1
1624480122,2021-06-23 22:28,77.57,995.16,1021.06,215,25.91,21.70,-18,1
1624480423,2021-06-23 22:33,78.35,995.36,1021.26,215,25.87,21.83,-18,1
1624480723,2021-06-23 22:38,77.91,995.27,1021.17,215,25.83,21.70,-18,1
1624481025,2021-06-23 22:43,78.11,995.33,1021.23,215,25.76,21.67,-18,1
1624481326,2021-06-23 22:48,78.50,995.34,1021.24,215,25.71,21.71,-18,1
1624481628,2021-06-23 22:53,77.31,995.36,1021.27,215,25.65,21.40,-18,1
1624481929,2021-06-23 22:58,77.85,995.33,1021.24,215,25.61,21.47,-18,1
1624482230,2021-06-23 23:03,78.54,995.30,1021.20,215,25.53,21.54,-19,1
1624482531,2021-06-23 23:08,79.06,995.29,1021.19,215,25.48,21.60,-18,1
1624482832,2021-06-23 23:13,79.36,995.38,1021.28,215,25.43,21.61,-18,1
1624483133,2021-06-23 23:18,79.91,995.49,1021.39,215,25.37,21.67,-18,1
1624483434,2021-06-23 23:23,78.81,995.41,1021.31,215,25.31,21.38,-18,1
1624483735,2021-06-23 23:28,80.02,995.38,1021.28,215,25.26,21.58,-18,1
1624484037,2021-06-23 23:33,80.56,995.30,1021.20,215,25.18,21.61,-18,1
1624484338,2021-06-23 23:38,80.62,995.43,1021.34,215,25.21,21.65,-18,1
1624484638,2021-06-23 23:43,79.42,995.45,1021.36,215,25.13,21.33,-18,1
1624484942,2021-06-23 23:49,80.27,995.51,1021.42,215,25.18,21.56,-18,1
1624485244,2021-06-23 23:54,79.51,995.53,1021.44,215,25.19,21.41,-18,1
1624485545,2021-06-23 23:59,80.56,995.56,1021.46,215,25.16,21.59,-18,1