1624485847,2021-06-24 00:04,79.34,995.47,1021.37,215,25.12,21.31,-16,1
1624486148,2021-06-24 00:09,80.68,995.47,1021.37,215,25.02,21.48,-15,1
1624486449,2021-06-24 00:14,80.50,995.57,1021.47,215,25.03,21.46,-16,1
1624486750,2021-06-24 00:19,80.31,995.60,1021.50,215,24.95,21.34,-16,1
1624487051,2021-06-24 00:24,79.70,995.58,1021.48,215,24.95,21.22,-16,1
1624487351,2021-06-24 00:29,80.71,995.55,1021.45,215,24.93,21.40,-16,1
1624487653,2021-06-24 00:34,81.67,995.52,1021.42,215,24.87,21.54,-16,1
1624487953,2021-06-24 00:39,80.90,995.48,1021.39,215,24.81,21.32,-16,1
1624488254,2021-06-24 00:44,82.06,995.39,1021.29,215,24.72,21.47,-16,1
1624488555,2021-06-24 00:49,83.18,995.44,1021.35,215,24.67,21.64,-16,1
1624488856,2021-06-24 00:54,82.38,995.42,1021.32,215,24.61,21.42,-16,1
1624489157,2021-06-24 00:59,81.99,995.32,1021.22,215,24.57,21.31,-16,1
1624489458,2021-06-24 01:04,83.10,995.42,1021.32,215,24.55,21.51,-15,1
1624489759,2021-06-24 01:09,83.60,995.48,1021.38,215,24.18,21.24,-15,1
1624490060,2021-06-24 01:14,82.91,995.25,1021.16,215,24.48,21.40,-15,1
1624490361,2021-06-24 01:19,84.03,995.33,1021.24,215,24.48,21.62,-16,1
1624490662,2021-06-24 01:24,83.96,995.24,1021.14,215,24.46,21.59,-16,1
1624490964,2021-06-24 01:29,83.05,995.22,1021.12,215,24.43,21.38,-16,1
1624491265,2021-06-24 01:34,83.80,995.18,1021.08,215,24.38,21.48,-16,1
1624491566,2021-06-24 01:39,83.10,995.19,1021.10,215,24.34,21.30,-16,1
1624491867,2021-06-24 01:44,83.77,995.30,1021.20,215,24.23,21.33,-16,1
1624492170,2021-06-24 01:49,84.32,995.03,1020.93,215,24.14,21.34,-16,1
1624492471,2021-06-24 01:54,85.07,995.05,1020.95,215,24.05,21.40,-16,1
1624492772,2021-06-24 01:59,84.99,995.05,1020.95,215,24.00,21.34,-17,1
1624493074,2021-06-24 02:04,85.57,995.07,1020.97,215,23.94,21.39,-18,1
1624493375,2021-06-24 02:09,85.69,994.81,1020.72,215,23.86,21.33,-18,1
1624493676,2021-06-24 02:14,86.12,994.72,1020.62,215,23.73,21.29,-18,1
1624493977,2021-06-24 02:19,86.79,994.78,1020.68,215,23.69,21.37,-18,1
1624494278,2021-06-24 02:24,85.65,994.77,1020.67,215,23.60,21.07,-18,1
1624494579,2021-06-24 02:29,86.77,994.76,1020.66,215,23.51,21.19,-18,1
1624494880,2021-06-24 02:34,87.47,994.77,1020.67,215,23.32,21.14,-18,1
1624495181,2021-06-24 02:39,87.70,994.68,1020.58,215,23.37,21.23,-18,1
1624495482,2021-06-24 02:44,88.68,994.65,1020.55,215,23.32,21.36,-17,1
1624495783,2021-06-24 02:49,88.02,994.71,1020.61,215,23.29,21.21,-17,1
1624496084,2021-06-24 02:54,89.34,994.64,1020.54,215,23.22,21.38,-18,1
1624496384,2021-06-24 02:59,89.06,994.61,1020.52,215,23.19,21.30,-18,1
1624496685,2021-06-24 03:04,87.20,994.70,1020.60,215,23.20,20.97,-16,1
1624496986,2021-06-24 03:09,88.29,994.64,1020.55,215,23.16,21.13,-16,1
1624497287,2021-06-24 03:14,87.49,994.50,1020.40,215,23.09,20.92,-16,1
1624497588,2021-06-24 03:19,88.93,994.26,1020.17,215,23.02,21.11,-16,1
1624497889,2021-06-24 03:24,88.37,994.01,1019.91,215,22.94,20.93,-16,1
1624498190,2021-06-24 03:29,89.82,994.14,1020.04,215,22.77,21.03,-16,1
1624498492,2021-06-24 03:34,89.40,994.32,1020.22,215,22.81,20.99,-16,1
1624498793,2021-06-24 03:39,89.94,994.17,1020.07,215,22.72,21.00,-16,1
1624499094,2021-06-24 03:44,90.16,994.24,1020.15,215,22.70,21.02,-17,1
1624499395,2021-06-24 03:49,90.32,994.39,1020.29,215,22.66,21.01,-16,1
1624499696,2021-06-24 03:54,90.42,994.47,1020.37,215,22.66,21.03,-17,1
1624499999,2021-06-24 03:59,89.84,994.40,1020.30,215,22.64,20.90,-17,1
1624500301,2021-06-24 04:05,89.38,994.35,1020.26,215,22.55,20.73,-17,1
1624500602,2021-06-24 04:10,90.07,994.27,1020.18,215,22.52,20.83,-17,1
1624500903,2021-06-24 04:15,90.16,994.26,1020.16,215,22.48,20.80,-17,1
1624501203,2021-06-24 04:20,89.01,994.38,1020.28,215,22.45,20.57,-17,1
1624501504,2021-06-24 04:25,89.84,994.31,1020.21,215,22.39,20.66,-17,1
1624501805,2021-06-24 04:30,90.00,994.27,1020.18,215,22.35,20.65,-17,1
1624502105,2021-06-24 04:35,90.42,994.20,1020.10,215,22.28,20.65,-17,1
1624502407,2021-06-24 04:40,90.42,994.13,1020.03,215,22.27,20.64,-16,1
1624502708,2021-06-24 04:45,90.80,994.29,1020.19,215,22.26,20.70,-16,1
1624503010,2021-06-24 04:50,89.03,994.30,1020.20,215,22.31,20.43,-16,1
1624503311,2021-06-24 04:55,90.53,994.28,1020.18,215,22.25,20.64,-17,1
1624503612,2021-06-24 05:00,90.28,994.28,1020.18,215,22.30,20.65,-17,1
1624503913,2021-06-24 05:05,89.76,994.37,1020.27,215,22.30,20.55,-15,1
1624504214,2021-06-24 05:10,90.89,994.30,1020.21,215,22.37,20.82,-15,1
1624504514,2021-06-24 05:15,90.75,994.26,1020.17,215,22.41,20.84,-15,1
1624504815,2021-06-24 05:20,90.32,994.20,1020.10,215,22.51,20.86,-15,1
1624505116,2021-06-24 05:25,89.54,994.27,1020.17,215,22.65,20.86,-15,1
1624505416,2021-06-24 05:30,88.97,994.22,1020.12,215,22.75,20.85,-16,1
1624505717,2021-06-24 05:35,89.08,994.07,1019.97,215,22.84,20.96,-17,1
1624506017,2021-06-24 05:40,88.51,993.95,1019.85,215,22.99,21.00,-16,1
1624506318,2021-06-24 05:45,87.86,993.95,1019.86,215,23.17,21.06,-16,1
1624506619,2021-06-24 05:50,88.02,993.88,1019.79,215,23.27,21.19,-16,1
1624506920,2021-06-24 05:55,87.50,993.82,1019.72,215,23.31,21.13,-16,1
1624507221,2021-06-24 06:00,87.22,993.72,1019.63,215,23.50,21.27,-16,1
1624507522,2021-06-24 06:05,86.79,993.90,1019.81,215,23.61,21.30,-17,1
1624507823,2021-06-24 06:10,86.53,993.85,1019.76,215,23.67,21.31,-17,1
1624508124,2021-06-24 06:15,85.45,993.80,1019.70,215,23.71,21.14,-17,1
1624508425,2021-06-24 06:20,86.66,993.78,1019.68,215,23.74,21.40,-17,1
1624508727,2021-06-24 06:25,86.54,993.59,1019.49,215,23.80,21.44,-17,1
1624509028,2021-06-24 06:30,86.48,993.62,1019.52,215,23.96,21.58,-17,1
1624509329,2021-06-24 06:35,86.33,993.64,1019.55,215,24.12,21.71,-17,1
1624509630,2021-06-24 06:40,86.25,993.64,1019.55,215,24.23,21.80,-17,1
1624509931,2021-06-24 06:45,86.41,993.72,1019.63,215,24.36,21.96,-17,1
1624510232,2021-06-24 06:50,86.42,993.71,1019.61,215,24.35,21.95,-17,1
1624510533,2021-06-24 06:55,85.47,993.64,1019.55,215,24.42,21.84,-17,1
1624510834,2021-06-24 07:00,86.04,993.67,1019.57,215,24.60,22.13,-18,1
1624511135,2021-06-24 07:05,84.67,993.59,1019.49,215,24.71,21.97,-17,1
1624511436,2021-06-24 07:10,84.97,993.60,1019.51,215,24.70,22.02,-17,1
1624511737,2021-06-24 07:15,84.83,993.55,1019.45,215,24.77,22.06,-17,1
1624512038,2021-06-24 07:20,84.98,993.61,1019.51,215,24.83,22.15,-18,1
1624512339,2021-06-24 07:25,84.57,993.57,1019.47,215,24.92,22.16,-18,1
1624512640,2021-06-24 07:30,84.24,993.51,1019.41,215,24.95,22.12,-18,1
1624512941,2021-06-24 07:35,84.04,993.40,1019.31,215,25.03,22.16,-18,1
1624513241,2021-06-24 07:40,84.62,993.42,1019.32,215,25.06,22.30,-18,1
1624513542,2021-06-24 07:45,85.22,993.39,1019.29,215,25.17,22.53,-18,1
1624513843,2021-06-24 07:50,83.68,993.34,1019.25,215,25.38,22.43,-18,1
1624514143,2021-06-24 07:55,82.53,993.38,1019.28,215,25.69,22.51,-18,1
1624514445,2021-06-24 08:00,82.45,993.26,1019.16,215,25.92,22.72,-18,1
1624514746,2021-06-24 08:05,82.41,993.18,1019.08,215,26.04,22.82,-18,1
1624515046,2021-06-24 08:10,80.70,993.25,1019.16,215,26.45,22.88,-18,1
1624515347,2021-06-24 08:15,80.86,993.14,1019.04,215,26.72,23.17,-18,1
1624515648,2021-06-24 08:20,79.28,993.14,1019.05,215,27.00,23.12,-19,1
1624515949,2021-06-24 08:25,78.31,993.13,1019.03,215,27.23,23.14,-19,1
1624516250,2021-06-24 08:30,76.90,993.04,1018.95,215,27.48,23.08,-19,1
1624516551,2021-06-24 08:35,76.75,993.09,1019.00,215,27.56,23.13,-19,1
1624516851,2021-06-24 08:40,75.84,993.20,1019.10,215,27.76,23.12,-17,1
1624517152,2021-06-24 08:45,75.85,993.17,1019.07,215,27.80,23.16,-18,1
1624517453,2021-06-24 08:50,75.10,992.75,1018.65,215,28.04,23.23,-17,1
1624517754,2021-06-24 08:55,74.37,993.13,1019.04,215,28.23,23.25,-17,1
1624518055,2021-06-24 09:00,73.76,993.10,1019.01,215,28.34,23.22,-18,1
1624518356,2021-06-24 09:05,73.61,993.14,1019.05,215,28.57,23.41,-19,1
1624518657,2021-06-24 09:10,72.21,993.14,1019.04,215,28.78,23.29,-18,1
1624518958,2021-06-24 09:15,71.29,993.16,1019.06,215,28.83,23.13,-17,1
1624519260,2021-06-24 09:21,71.03,993.32,1019.23,215,28.92,23.15,-18,1
1624519561,2021-06-24 09:26,70.85,993.17,1019.07,215,29.02,23.21,-17,1
1624519862,2021-06-24 09:31,69.46,993.13,1019.04,215,29.12,22.98,-17,1
1624520162,2021-06-24 09:36,69.92,993.09,1018.99,215,29.31,23.26,-17,1
1624520463,2021-06-24 09:41,68.48,993.11,1019.02,215,29.37,22.98,-16,1
1624520764,2021-06-24 09:46,69.76,993.06,1018.96,215,29.41,23.32,-17,1
1624521369,2021-06-24 09:56,68.72,993.16,1019.06,215,29.63,23.29,-17,1
1624521670,2021-06-24 10:01,68.24,993.15,1019.06,215,29.79,23.32,-17,1
1624521971,2021-06-24 10:06,68.16,993.15,1019.06,215,29.92,23.43,-17,1
1624522272,2021-06-24 10:11,66.80,993.23,1019.14,215,30.10,23.26,-18,1
1624522573,2021-06-24 10:16,66.50,993.29,1019.20,215,30.17,23.25,-17,1
1624522874,2021-06-24 10:21,66.69,993.29,1019.19,215,30.28,23.41,-17,1
1624523175,2021-06-24 10:26,65.31,993.24,1019.14,215,30.33,23.11,-16,1
1624523476,2021-06-24 10:31,65.24,993.37,1019.27,215,30.48,23.23,-16,1
1624523777,2021-06-24 10:36,64.45,993.34,1019.24,215,30.57,23.11,-17,1
1624524078,2021-06-24 10:41,63.32,993.27,1019.18,215,30.73,22.97,-17,1
1624524379,2021-06-24 10:46,62.65,993.27,1019.17,215,30.76,22.83,-17,1
1624524681,2021-06-24 10:51,62.36,993.18,1019.08,215,31.03,23.00,-16,1
1624524982,2021-06-24 10:56,61.75,993.20,1019.10,215,31.11,22.92,-16,1
1624525283,2021-06-24 11:01,62.41,993.01,1018.92,215,31.25,23.23,-16,1
1624525584,2021-06-24 11:06,59.55,993.09,1019.00,215,31.34,22.53,-16,1
1624525886,2021-06-24 11:11,60.57,993.03,1018.93,215,31.30,22.78,-16,1
1624526189,2021-06-24 11:16,60.15,993.07,1018.97,215,31.48,22.83,-16,1
1624526489,2021-06-24 11:21,60.95,993.08,1018.98,215,31.63,23.19,-15,1
1624526790,2021-06-24 11:26,59.11,992.99,1018.89,215,31.56,22.62,-16,1
1624527091,2021-06-24 11:31,58.80,992.99,1018.89,215,31.49,22.47,-15,1
1624527392,2021-06-24 11:36,58.81,993.02,1018.93,215,31.76,22.72,-16,1
1624527693,2021-06-24 11:41,57.34,992.98,1018.89,215,31.73,22.28,-16,1
1624527994,2021-06-24 11:46,57.60,992.96,1018.87,215,31.95,22.56,-16,1
1624528297,2021-06-24 11:51,57.06,992.93,1018.83,215,32.14,22.58,-16,1
1624528599,2021-06-24 11:56,57.58,992.93,1018.83,215,32.23,22.81,-15,1
1624528901,2021-06-24 12:01,56.81,992.87,1018.77,215,32.25,22.61,-15,1
1624529203,2021-06-24 12:06,57.03,992.76,1018.66,215,32.40,22.81,-17,1
1624529504,2021-06-24 12:11,56.37,992.82,1018.72,215,32.54,22.75,-15,1
1624529805,2021-06-24 12:16,55.55,992.74,1018.65,215,32.59,22.56,-14,1
1624530107,2021-06-24 12:21,54.24,992.68,1018.59,215,32.72,22.28,-17,1
1624530408,2021-06-24 12:26,52.75,992.61,1018.52,215,32.55,21.67,-16,1
1624530710,2021-06-24 12:31,52.93,992.62,1018.53,215,32.82,21.97,-16,1
1624531011,2021-06-24 12:36,52.66,992.60,1018.50,215,32.93,21.99,-16,1
1624531312,2021-06-24 12:41,47.62,992.55,1018.45,215,32.99,20.41,-16,1
1624531615,2021-06-24 12:46,48.50,992.45,1018.36,215,33.06,20.77,-16,1
1624531916,2021-06-24 12:51,49.03,992.29,1018.19,215,33.28,21.14,-16,1
1624532217,2021-06-24 12:56,48.94,992.41,1018.31,215,33.32,21.15,-16,1
1624532518,2021-06-24 13:01,48.68,992.39,1018.29,215,33.40,21.14,-16,1
1624532820,2021-06-24 13:07,45.26,992.33,1018.23,215,33.50,20.05,-16,1
1624533121,2021-06-24 13:12,46.30,992.15,1018.05,215,33.68,20.58,-16,1
1624533421,2021-06-24 13:17,43.92,992.28,1018.18,215,33.68,19.72,-17,1
1624533722,2021-06-24 13:22,44.93,992.30,1018.21,215,33.79,20.19,-17,1
1624534024,2021-06-24 13:27,42.91,992.00,1017.90,215,33.82,19.47,-17,1
1624534326,2021-06-24 13:32,43.99,992.16,1018.06,215,34.05,20.08,-17,1
1624534627,2021-06-24 13:37,43.68,992.19,1018.10,215,33.72,19.67,-17,1
1624534928,2021-06-24 13:42,42.56,992.12,1018.03,215,34.17,19.66,-18,1
1624535229,2021-06-24 13:47,42.57,992.03,1017.93,215,34.17,19.66,-18,1
1624535532,2021-06-24 13:52,44.85,992.02,1017.93,215,34.33,20.65,-18,1
1624535833,2021-06-24 13:57,43.08,991.96,1017.86,215,34.31,19.98,-17,1
1624536437,2021-06-24 14:07,42.48,991.90,1017.80,215,34.41,19.84,-17,1
1624536739,2021-06-24 14:12,41.87,991.92,1017.82,215,34.53,19.72,-17,1
1624537040,2021-06-24 14:17,41.68,991.82,1017.72,215,34.59,19.69,-17,1
1624537341,2021-06-24 14:22,40.86,991.79,1017.69,215,34.57,19.36,-18,1
1624537642,2021-06-24 14:27,41.74,991.58,1017.48,215,34.58,19.71,-18,1
1624537944,2021-06-24 14:32,43.42,991.34,1017.24,215,34.45,20.23,-18,1
1624538245,2021-06-24 14:37,44.66,991.30,1017.20,215,34.66,20.88,-18,1
1624538546,2021-06-24 14:42,43.97,991.47,1017.37,215,34.65,20.61,-18,1
1624538847,2021-06-24 14:47,44.51,991.54,1017.44,215,34.33,20.52,-18,1
1624539148,2021-06-24 14:52,44.57,991.49,1017.39,215,34.15,20.38,-18,1
1624539449,2021-06-24 14:57,46.27,991.65,1017.55,215,33.97,20.83,-18,1
1624540051,2021-06-24 15:07,47.75,991.42,1017.33,215,33.55,20.96,-16,1
1624540351,2021-06-24 15:12,48.17,991.28,1017.18,215,33.37,20.94,-16,1
1624540653,2021-06-24 15:17,49.68,991.20,1017.10,215,33.15,21.24,-17,1
1624540954,2021-06-24 15:22,48.88,991.15,1017.06,215,32.95,20.79,-16,1
1624541255,2021-06-24 15:27,48.69,991.02,1016.93,215,32.86,20.65,-16,1
1624541556,2021-06-24 15:32,49.19,990.36,1016.26,215,32.67,20.64,-16,1
1624541857,2021-06-24 15:37,49.53,990.24,1016.14,215,32.62,20.71,-16,1
1624542158,2021-06-24 15:42,51.18,990.68,1016.59,215,32.39,21.03,-16,1
1624542459,2021-06-24 15:47,52.09,991.03,1016.93,215,32.19,21.13,-16,1
1624542760,2021-06-24 15:52,53.06,990.96,1016.87,215,31.96,21.22,-16,1
1624543062,2021-06-24 15:57,52.64,990.73,1016.64,215,31.82,20.96,-16,1
1624543663,2021-06-24 16:07,51.68,990.47,1016.37,215,31.59,20.45,-16,1
1624543964,2021-06-24 16:12,51.60,990.23,1016.13,215,31.58,20.42,-16,1
1624544264,2021-06-24 16:17,51.07,990.23,1016.13,215,31.69,20.35,-15,1
1624544565,2021-06-24 16:22,50.77,990.20,1016.11,215,31.65,20.22,-15,1
1624544867,2021-06-24 16:27,50.79,989.99,1015.89,215,31.62,20.20,-16,1
1624545168,2021-06-24 16:32,50.87,989.88,1015.78,215,31.61,20.22,-16,1
1624545469,2021-06-24 16:37,51.32,990.09,1015.99,215,31.55,20.30,-16,1
1624545770,2021-06-24 16:42,51.40,990.15,1016.06,215,31.12,19.93,-15,1
1624546070,2021-06-24 16:47,51.60,989.99,1015.89,215,31.39,20.24,-15,1
1624546372,2021-06-24 16:52,51.32,989.63,1015.53,215,31.44,20.20,-16,1
1624546673,2021-06-24 16:57,51.94,989.69,1015.60,215,31.38,20.34,-16,1
1624547275,2021-06-24 17:07,54.51,990.12,1016.03,215,30.83,20.62,-16,1
1624547576,2021-06-24 17:12,56.29,990.18,1016.09,215,30.89,21.19,-17,1
1624547878,2021-06-24 17:17,55.99,990.17,1016.07,215,30.74,20.97,-16,1
1624548179,2021-06-24 17:22,50.71,989.67,1015.57,215,30.60,19.24,-17,1
1624548480,2021-06-24 17:28,46.17,989.73,1015.63,215,30.47,17.62,-17,1
1624548780,2021-06-24 17:33,45.15,989.53,1015.43,215,30.30,17.11,-16,1
1624549084,2021-06-24 17:38,46.23,989.36,1015.26,215,30.16,17.36,-16,1
1624549384,2021-06-24 17:43,46.93,988.74,1014.64,215,29.93,17.39,-16,1
1624549685,2021-06-24 17:48,48.75,988.76,1014.66,215,29.70,17.79,-16,1
1624549986,2021-06-24 17:53,50.91,989.07,1014.98,215,29.57,18.35,-16,1
1624550287,2021-06-24 17:58,52.28,989.12,1015.03,215,29.38,18.60,-16,1
1624550588,2021-06-24 18:03,53.42,989.56,1015.47,215,29.44,19.00,-14,1
1624550890,2021-06-24 18:08,54.84,990.57,1016.47,215,29.52,19.50,-16,1
1624551191,2021-06-24 18:13,55.89,990.30,1016.20,215,29.24,19.54,-16,1
1624551492,2021-06-24 18:18,61.70,990.19,1016.09,215,28.35,20.31,-16,1
1624551793,2021-06-24 18:23,66.54,990.40,1016.30,215,28.04,21.24,-16,1
1624552094,2021-06-24 18:28,65.01,990.58,1016.49,215,27.82,20.66,-16,1
1624552396,2021-06-24 18:33,66.43,990.59,1016.50,215,27.82,21.01,-17,1
1624552697,2021-06-24 18:38,66.07,990.63,1016.54,215,27.44,20.56,-17,1
1624552999,2021-06-24 18:43,69.64,990.43,1016.33,215,26.72,20.73,-17,1
1624553300,2021-06-24 18:48,70.26,990.16,1016.06,215,26.62,20.77,-17,1
1624553601,2021-06-24 18:53,71.73,990.27,1016.17,215,26.82,21.30,-17,1
1624553902,2021-06-24 18:58,70.07,990.56,1016.46,215,26.83,20.93,-16,1
1624554203,2021-06-24 19:03,73.34,991.62,1017.52,215,26.80,21.65,-15,1
1624554504,2021-06-24 19:08,75.12,991.87,1017.77,215,26.54,21.79,-15,1
1624554805,2021-06-24 19:13,75.76,991.23,1017.13,215,26.21,21.61,-16,1
1624555106,2021-06-24 19:18,79.48,991.21,1017.12,215,25.95,22.14,-17,1
1624555407,2021-06-24 19:23,81.04,991.06,1016.97,215,25.83,22.34,-17,1
1624555708,2021-06-24 19:28,83.40,990.58,1016.48,215,25.71,22.70,-16,1
1624556008,2021-06-24 19:33,83.54,990.79,1016.69,215,25.56,22.58,-16,1
1624556309,2021-06-24 19:38,85.90,990.92,1016.82,215,25.43,22.91,-17,1
1624556610,2021-06-24 19:43,82.50,990.61,1016.51,215,25.28,22.10,-16,1
1624556911,2021-06-24 19:48,86.08,990.96,1016.86,215,25.12,22.64,-16,1
1624557212,2021-06-24 19:53,87.02,991.31,1017.21,215,25.05,22.75,-16,1
1624557513,2021-06-24 19:58,87.76,991.32,1017.22,215,24.98,22.82,-16,1
1624557814,2021-06-24 20:03,91.36,991.07,1016.97,215,25.00,23.51,-17,1
1624558115,2021-06-24 20:08,88.93,991.10,1017.01,215,24.92,22.98,-19,1
1624558417,2021-06-24 20:13,91.30,991.54,1017.44,215,24.85,23.35,-18,1
1624558718,2021-06-24 20:18,92.80,991.42,1017.33,215,24.51,23.28,-18,1
1624559019,2021-06-24 20:23,88.97,991.01,1016.91,215,24.40,22.48,-18,1
1624559320,2021-06-24 20:28,91.09,990.87,1016.77,215,24.19,22.66,-18,1
1624559621,2021-06-24 20:33,91.35,991.32,1017.23,215,24.19,22.71,-18,1
1624559922,2021-06-24 20:38,93.09,991.24,1017.14,215,24.20,23.03,-18,1
1624560223,2021-06-24 20:43,93.92,991.07,1016.97,215,24.05,23.03,-18,1
1624560523,2021-06-24 20:48,91.32,990.92,1016.82,215,24.03,22.54,-18,1
1624560824,2021-06-24 20:53,90.38,991.07,1016.97,215,23.95,22.29,-18,1
1624561125,2021-06-24 20:58,94.59,991.42,1017.32,215,23.80,22.89,-17,1
1624561426,2021-06-24 21:03,93.96,991.38,1017.28,215,23.80,22.78,-17,1
1624561727,2021-06-24 21:08,91.59,991.71,1017.61,215,23.84,22.40,-18,1
1624562028,2021-06-24 21:13,92.39,991.76,1017.67,215,23.54,22.25,-18,1
1624562329,2021-06-24 21:18,94.09,991.78,1017.68,215,23.46,22.47,-17,1
1624562630,2021-06-24 21:23,96.30,991.99,1017.89,215,23.42,22.81,-18,1
1624562931,2021-06-24 21:28,93.55,992.11,1018.01,215,23.46,22.38,-18,1
1624563232,2021-06-24 21:33,94.18,991.97,1017.87,215,23.39,22.42,-18,1
1624563533,2021-06-24 21:38,97.35,991.99,1017.90,215,23.44,23.01,-18,1
1624563834,2021-06-24 21:43,95.19,992.17,1018.07,215,23.48,22.68,-18,1
1624564135,2021-06-24 21:48,95.12,991.89,1017.79,215,23.38,22.57,-18,1
1624564437,2021-06-24 21:53,90.61,991.71,1017.61,215,23.16,21.55,-18,1
1624564738,2021-06-24 21:58,87.38,991.83,1017.73,215,23.22,21.02,-18,1
1624565040,2021-06-24 22:04,82.96,992.17,1018.08,215,22.95,19.92,-14,1
1624565341,2021-06-24 22:09,83.63,992.22,1018.13,215,22.92,20.02,-15,1
1624565642,2021-06-24 22:14,81.34,992.01,1017.91,215,22.88,19.53,-15,1
1624565943,2021-06-24 22:19,81.33,992.10,1018.01,215,22.80,19.45,-15,1
1624566244,2021-06-24 22:24,79.38,991.98,1017.89,215,22.86,19.12,-15,1
1624566546,2021-06-24 22:29,79.34,992.03,1017.93,215,22.87,19.12,-15,1
1624566847,2021-06-24 22:34,79.47,991.71,1017.61,215,22.84,19.12,-15,1
1624567148,2021-06-24 22:39,80.12,991.50,1017.40,215,22.74,19.15,-15,1
1624567449,2021-06-24 22:44,79.70,991.73,1017.63,215,22.71,19.04,-15,1
1624567750,2021-06-24 22:49,79.59,991.40,1017.30,215,22.73,19.03,-15,1
1624568051,2021-06-24 22:54,81.29,991.36,1017.26,215,22.66,19.31,-16,1
1624568352,2021-06-24 22:59,84.15,991.44,1017.34,215,22.62,19.82,-15,1
1624568653,2021-06-24 23:04,80.66,991.30,1017.20,215,22.60,19.12,-16,1
1624568955,2021-06-24 23:09,80.27,991.20,1017.10,215,22.63,19.07,-16,1
1624569256,2021-06-24 23:14,83.75,991.29,1017.19,215,22.60,19.73,-17,1
1624569558,2021-06-24 23:19,81.76,991.33,1017.23,215,22.60,19.34,-17,1
1624569859,2021-06-24 23:24,82.15,991.17,1017.08,215,22.58,19.40,-17,1
1624570160,2021-06-24 23:29,81.61,991.09,1016.99,215,22.52,19.23,-17,1
1624570461,2021-06-24 23:34,80.85,991.07,1016.97,215,22.48,19.04,-17,1
1624570762,2021-06-24 23:39,79.30,991.14,1017.04,215,22.40,18.66,-17,1
1624571063,2021-06-24 23:44,77.46,991.11,1017.02,215,22.41,18.29,-17,1
1624571364,2021-06-24 23:49,78.25,991.46,1017.36,215,22.46,18.50,-17,1
1624571665,2021-06-24 23:54,77.38,992.25,1018.16,215,22.37,18.24,-17,1
1624571966,2021-06-24 23:59,76.98,993.25,1019.15,215,22.40,18.18,-17,1