1624572267,2021-06-25 00:04,78.20,993.51,1019.41,215,22.21,18.25,-16,1
1624572568,2021-06-25 00:09,79.18,993.69,1019.59,215,22.18,18.42,-17,1
1624572869,2021-06-25 00:14,80.06,994.42,1020.33,215,22.23,18.64,-17,1
1624573170,2021-06-25 00:19,81.63,995.42,1021.32,215,22.19,18.92,-17,1
1624573470,2021-06-25 00:24,84.71,995.60,1021.51,215,21.90,19.22,-17,1
1624573771,2021-06-25 00:29,89.14,995.13,1021.03,215,21.52,19.67,-17,1
1624574071,2021-06-25 00:34,87.26,995.12,1021.02,215,21.82,19.62,-17,1
1624574372,2021-06-25 00:39,85.44,995.39,1021.29,215,21.97,19.43,-16,1
1624574673,2021-06-25 00:44,83.16,995.15,1021.05,215,21.93,18.96,-17,1
1624574974,2021-06-25 00:49,79.82,994.80,1020.71,215,21.68,18.06,-17,1
1624575275,2021-06-25 00:54,81.84,995.21,1021.12,215,21.24,18.03,-17,1
1624575576,2021-06-25 00:59,83.84,995.08,1020.99,215,20.86,18.04,-17,1
1624575877,2021-06-25 01:04,89.04,994.61,1020.51,215,20.15,18.30,-14,1
1624576178,2021-06-25 01:09,92.02,994.64,1020.54,215,19.86,18.54,-15,1
1624576479,2021-06-25 01:14,93.26,994.55,1020.46,215,19.89,18.78,-16,1
1624576780,2021-06-25 01:19,93.95,994.48,1020.38,215,19.64,18.65,-15,1
1624577081,2021-06-25 01:24,92.38,994.29,1020.19,215,19.60,18.35,-16,1
1624577382,2021-06-25 01:29,93.12,994.12,1020.02,215,19.61,18.48,-17,1
1624577683,2021-06-25 01:34,94.31,994.01,1019.91,215,19.44,18.52,-16,1
1624577984,2021-06-25 01:39,92.51,993.87,1019.77,215,19.57,18.34,-16,1
1624578286,2021-06-25 01:44,90.76,993.45,1019.36,215,19.63,18.09,-16,1
1624578586,2021-06-25 01:49,90.00,992.92,1018.82,215,19.61,17.94,-16,1
1624578887,2021-06-25 01:54,93.12,993.50,1019.40,215,19.64,18.51,-16,1
1624579189,2021-06-25 01:59,91.14,993.18,1019.08,215,19.71,18.24,-16,1
1624579489,2021-06-25 02:04,90.89,993.39,1019.29,215,19.74,18.22,-14,1
1624579791,2021-06-25 02:09,87.42,992.51,1018.41,215,19.71,17.58,-15,1
1624580091,2021-06-25 02:14,90.42,992.72,1018.62,215,19.61,18.01,-16,1
1624580392,2021-06-25 02:19,90.96,992.78,1018.69,215,19.61,18.11,-16,1
1624580693,2021-06-25 02:24,89.59,992.32,1018.22,215,19.61,17.87,-16,1
1624580993,2021-06-25 02:29,90.49,992.73,1018.64,215,19.66,18.08,-16,1
1624581294,2021-06-25 02:34,90.41,992.66,1018.56,215,19.61,18.01,-16,1
1624581594,2021-06-25 02:39,89.44,992.60,1018.50,215,19.60,17.83,-16,1
1624581895,2021-06-25 02:44,89.09,992.31,1018.22,215,19.55,17.72,-16,1
1624582196,2021-06-25 02:49,90.62,992.30,1018.21,215,19.55,17.99,-16,1
1624582496,2021-06-25 02:54,91.69,992.13,1018.03,215,19.46,18.09,-16,1
1624582797,2021-06-25 02:59,91.12,992.01,1017.92,215,19.54,18.07,-16,1
1624583098,2021-06-25 03:04,91.78,992.02,1017.92,215,19.57,18.21,-15,1
1624583399,2021-06-25 03:09,91.02,992.07,1017.97,215,19.61,18.12,-15,1
1624583700,2021-06-25 03:15,91.01,992.08,1017.99,215,19.55,18.06,-15,1
1624584001,2021-06-25 03:20,90.21,991.98,1017.89,215,19.54,17.91,-15,1
1624584301,2021-06-25 03:25,91.00,991.98,1017.89,215,19.47,17.98,-15,1
1624584602,2021-06-25 03:30,90.80,991.94,1017.84,215,19.44,17.91,-15,1
1624584902,2021-06-25 03:35,89.70,992.03,1017.94,215,19.45,17.73,-15,1
1624585203,2021-06-25 03:40,90.78,991.71,1017.61,215,19.43,17.90,-15,1
1624585504,2021-06-25 03:45,91.35,991.62,1017.53,215,19.38,17.95,-15,1
1624585805,2021-06-25 03:50,90.53,991.47,1017.37,215,19.39,17.82,-15,1
1624586105,2021-06-25 03:55,90.34,991.34,1017.24,215,19.34,17.73,-15,1
1624586406,2021-06-25 04:00,91.67,991.23,1017.13,215,19.28,17.91,-15,1
1624586707,2021-06-25 04:05,92.65,991.17,1017.08,215,19.20,18.00,-14,1
1624587008,2021-06-25 04:10,90.97,991.07,1016.97,215,19.31,17.81,-15,1
1624587309,2021-06-25 04:15,90.87,991.05,1016.95,215,18.90,17.39,-14,1
1624587610,2021-06-25 04:20,91.24,991.19,1017.09,215,19.36,17.91,-14,1
1624587911,2021-06-25 04:25,91.13,991.26,1017.17,215,19.35,17.88,-15,1
1624588211,2021-06-25 04:30,91.24,991.41,1017.32,215,19.33,17.88,-14,1
1624588512,2021-06-25 04:35,90.71,991.47,1017.38,215,19.35,17.81,-14,1
1624588813,2021-06-25 04:40,90.66,991.86,1017.76,215,19.32,17.77,-15,1
1624589114,2021-06-25 04:45,89.68,991.87,1017.77,215,19.36,17.64,-15,1
1624589415,2021-06-25 04:50,91.55,992.03,1017.93,215,19.35,17.95,-14,1
1624589716,2021-06-25 04:55,92.36,991.99,1017.90,215,19.40,18.14,-14,1
1624590017,2021-06-25 05:00,91.41,992.02,1017.93,215,19.53,18.11,-14,1
1624590318,2021-06-25 05:05,90.01,992.11,1018.01,215,19.62,17.95,-14,1
1624590620,2021-06-25 05:10,91.42,992.28,1018.18,215,19.20,17.78,-14,1
1624590921,2021-06-25 05:15,93.58,992.48,1018.39,215,19.00,17.96,-14,1
1624591222,2021-06-25 05:20,93.93,992.67,1018.57,215,18.87,17.89,-14,1
1624591524,2021-06-25 05:25,92.23,993.03,1018.93,215,19.16,17.88,-14,1
1624591824,2021-06-25 05:30,92.93,992.96,1018.86,215,19.20,18.04,-14,1
1624592125,2021-06-25 05:35,93.47,992.77,1018.67,215,18.87,17.81,-14,1
1624592426,2021-06-25 05:40,95.13,992.71,1018.61,215,18.74,17.96,-13,1
1624592726,2021-06-25 05:45,96.35,992.64,1018.55,215,18.70,18.12,-14,1
1624593028,2021-06-25 05:50,97.83,992.63,1018.53,215,18.48,18.14,-14,1
1624593330,2021-06-25 05:55,97.91,992.54,1018.44,215,18.56,18.24,-14,1
1624593631,2021-06-25 06:00,98.04,992.63,1018.54,215,18.60,18.30,-15,1
1624593932,2021-06-25 06:05,98.00,992.64,1018.55,215,18.47,18.16,-16,1
1624594232,2021-06-25 06:10,97.44,991.61,1017.51,215,18.65,18.25,-14,1
1624594534,2021-06-25 06:15,97.57,991.80,1017.70,215,18.61,18.23,-16,1
1624594835,2021-06-25 06:20,97.45,992.40,1018.30,215,18.72,18.32,-13,1
1624595136,2021-06-25 06:25,95.38,992.12,1018.03,215,18.96,18.22,-14,1
1624595436,2021-06-25 06:30,95.76,991.92,1017.82,215,19.21,18.53,-14,1
1624595737,2021-06-25 06:35,94.18,991.81,1017.72,215,19.45,18.50,-14,1
1624596039,2021-06-25 06:40,92.31,991.70,1017.60,215,19.64,18.37,-14,1
1624596340,2021-06-25 06:45,93.04,991.63,1017.53,215,19.81,18.67,-14,1
1624596641,2021-06-25 06:50,92.10,991.37,1017.28,215,19.92,18.61,-14,1
1624596943,2021-06-25 06:55,90.12,991.18,1017.08,215,20.01,18.36,-14,1
1624597244,2021-06-25 07:00,90.78,991.02,1016.93,215,20.11,18.57,-13,1
1624597544,2021-06-25 07:05,89.79,990.81,1016.71,215,20.35,18.63,-17,1
1624597845,2021-06-25 07:10,90.96,990.67,1016.57,215,20.52,19.01,-17,1
1624598145,2021-06-25 07:15,90.03,990.62,1016.52,215,20.66,18.98,-17,1
1624598446,2021-06-25 07:20,88.01,990.57,1016.48,215,20.81,18.77,-17,1
1624598747,2021-06-25 07:25,87.04,990.56,1016.46,215,20.75,18.53,-17,1
1624599048,2021-06-25 07:30,86.28,990.31,1016.22,215,21.01,18.65,-17,1
1624599349,2021-06-25 07:35,86.09,990.34,1016.24,215,21.05,18.65,-17,1
1624599650,2021-06-25 07:40,85.76,990.31,1016.22,215,21.16,18.70,-17,1
1624599950,2021-06-25 07:45,84.86,990.37,1016.27,215,21.24,18.61,-17,1
1624600251,2021-06-25 07:50,83.77,990.37,1016.28,215,21.38,18.54,-18,1
1624600552,2021-06-25 07:55,83.72,990.51,1016.41,215,21.45,18.60,-17,1
1624600854,2021-06-25 08:00,83.71,990.58,1016.48,215,21.60,18.74,-17,1
1624601154,2021-06-25 08:05,82.65,990.46,1016.36,215,21.74,18.67,-14,1
1624601455,2021-06-25 08:10,82.08,990.58,1016.48,215,21.73,18.55,-14,1
1624601756,2021-06-25 08:15,82.13,990.63,1016.53,215,21.84,18.67,-14,1
1624602056,2021-06-25 08:20,81.61,990.77,1016.67,215,21.58,18.32,-14,1
1624602358,2021-06-25 08:25,80.70,990.85,1016.75,215,22.31,18.85,-14,1
1624602659,2021-06-25 08:30,79.21,990.83,1016.73,215,22.54,18.77,-14,1
1624602960,2021-06-25 08:36,77.32,990.90,1016.80,215,22.67,18.51,-15,1
1624603260,2021-06-25 08:41,78.04,990.82,1016.72,215,22.97,18.95,-14,1
1624603561,2021-06-25 08:46,77.41,990.83,1016.74,215,23.10,18.95,-14,1
1624603862,2021-06-25 08:51,76.28,990.99,1016.90,215,23.28,18.89,-14,1
1624604164,2021-06-25 08:56,74.15,990.87,1016.77,215,23.40,18.55,-15,1
1624604465,2021-06-25 09:01,72.24,990.79,1016.70,215,23.48,18.21,-14,1
1624604766,2021-06-25 09:06,71.87,990.78,1016.68,215,23.58,18.23,-16,1
1624605067,2021-06-25 09:11,72.29,990.79,1016.69,215,23.66,18.40,-16,1
1624605368,2021-06-25 09:16,70.84,990.75,1016.65,215,23.71,18.12,-16,1
1624605669,2021-06-25 09:21,71.51,990.81,1016.72,215,23.74,18.30,-16,1
1624605970,2021-06-25 09:26,70.92,990.72,1016.62,215,23.88,18.30,-16,1
1624606271,2021-06-25 09:31,69.71,990.75,1016.65,215,23.95,18.09,-16,1
1624606571,2021-06-25 09:36,69.90,990.80,1016.71,215,24.22,18.39,-16,1
1624606872,2021-06-25 09:41,69.57,990.74,1016.65,215,24.31,18.41,-16,1
1624607173,2021-06-25 09:46,69.44,990.71,1016.61,215,24.64,18.69,-17,1
1624607474,2021-06-25 09:51,68.83,990.65,1016.55,215,24.77,18.67,-16,1
1624607776,2021-06-25 09:56,64.18,990.79,1016.69,215,24.89,17.68,-16,1
1624608077,2021-06-25 10:01,66.50,990.69,1016.60,215,24.87,18.22,-16,1
1624608377,2021-06-25 10:06,67.69,990.59,1016.49,215,25.09,18.71,-15,1
1624608678,2021-06-25 10:11,66.48,990.45,1016.35,215,25.40,18.72,-16,1
1624608979,2021-06-25 10:16,66.94,990.60,1016.50,215,25.54,18.96,-15,1
1624609280,2021-06-25 10:21,66.89,990.53,1016.43,215,25.43,18.85,-16,1
1624609581,2021-06-25 10:26,68.38,990.57,1016.47,215,24.94,18.73,-15,1
1624609882,2021-06-25 10:31,68.97,990.53,1016.43,215,24.76,18.70,-15,1
1624610183,2021-06-25 10:36,68.49,990.60,1016.50,215,25.20,19.01,-17,1
1624610484,2021-06-25 10:41,69.35,990.76,1016.66,215,24.89,18.91,-16,1
1624610785,2021-06-25 10:46,68.15,990.83,1016.73,215,24.74,18.49,-15,1
1624611087,2021-06-25 10:51,67.99,990.88,1016.78,215,25.20,18.89,-15,1
1624611388,2021-06-25 10:56,70.09,990.83,1016.73,215,25.06,19.24,-16,1
1624611690,2021-06-25 11:01,70.56,990.85,1016.75,215,25.23,19.51,-17,1
1624611991,2021-06-25 11:06,72.42,990.96,1016.87,215,24.86,19.58,-16,1
1624612292,2021-06-25 11:11,72.36,991.09,1016.99,215,24.50,19.22,-16,1
1624612593,2021-06-25 11:16,72.64,990.97,1016.88,215,24.73,19.50,-16,1
1624612894,2021-06-25 11:21,72.99,991.02,1016.92,215,24.89,19.73,-16,1
1624613195,2021-06-25 11:26,72.80,991.30,1017.21,215,24.64,19.45,-15,1
1624613496,2021-06-25 11:31,72.77,990.81,1016.71,215,24.81,19.61,-16,1
1624613797,2021-06-25 11:36,71.66,991.07,1016.97,215,25.12,19.66,-16,1
1624614098,2021-06-25 11:41,72.30,991.25,1017.16,215,24.64,19.34,-16,1
1624614398,2021-06-25 11:46,72.87,991.25,1017.16,215,24.69,19.51,-16,1
1624614699,2021-06-25 11:51,73.29,991.33,1017.23,215,24.70,19.61,-16,1
1624615000,2021-06-25 11:56,73.54,991.42,1017.32,215,24.59,19.56,-15,1
1624615301,2021-06-25 12:01,73.61,991.58,1017.49,215,24.56,19.55,-15,1
1624615602,2021-06-25 12:06,75.56,991.63,1017.53,215,23.98,19.41,-16,1
1624615903,2021-06-25 12:11,75.51,991.64,1017.55,215,23.59,19.02,-15,1
1624616203,2021-06-25 12:16,76.38,991.57,1017.47,215,23.86,19.47,-15,1
1624616505,2021-06-25 12:21,75.64,991.57,1017.47,215,23.99,19.44,-15,1
1624616805,2021-06-25 12:26,77.07,991.49,1017.39,215,23.80,19.56,-15,1
1624617106,2021-06-25 12:31,77.03,991.56,1017.47,215,23.80,19.55,-15,1
1624617407,2021-06-25 12:36,76.44,991.57,1017.48,215,23.76,19.39,-16,1
1624617708,2021-06-25 12:41,75.68,991.59,1017.49,215,23.83,19.29,-15,1
1624618008,2021-06-25 12:46,77.43,991.37,1017.28,215,23.43,19.27,-15,1
1624618312,2021-06-25 12:51,76.67,991.22,1017.12,215,23.62,19.30,-15,1
1624618613,2021-06-25 12:56,75.92,991.66,1017.57,215,23.70,19.22,-15,1
1624618914,2021-06-25 13:01,75.34,991.65,1017.55,215,23.79,19.18,-15,1
1624619215,2021-06-25 13:06,75.65,991.78,1017.69,215,23.66,19.12,-15,1
1624619515,2021-06-25 13:11,75.83,991.94,1017.84,215,23.58,19.08,-15,1
1624619816,2021-06-25 13:16,76.27,992.07,1017.98,215,23.65,19.24,-16,1
1624620117,2021-06-25 13:21,76.76,991.97,1017.87,215,23.64,19.34,-15,1
1624620418,2021-06-25 13:26,76.24,991.86,1017.76,215,23.67,19.26,-15,1
1624620720,2021-06-25 13:32,76.59,991.84,1017.74,215,23.46,19.13,-15,1
1624621020,2021-06-25 13:37,76.59,991.72,1017.63,215,23.63,19.29,-15,1
1624621321,2021-06-25 13:42,77.26,991.39,1017.30,215,23.53,19.33,-15,1
1624621622,2021-06-25 13:47,77.96,991.80,1017.70,215,23.55,19.50,-16,1
1624621923,2021-06-25 13:52,78.00,991.84,1017.74,215,23.52,19.48,-15,1
1624622224,2021-06-25 13:57,78.07,991.81,1017.72,215,23.50,19.47,-16,1
1624622524,2021-06-25 14:02,78.24,991.80,1017.70,215,23.42,19.43,-16,1
1624622825,2021-06-25 14:07,78.14,991.85,1017.76,215,23.47,19.46,-15,1
1624623126,2021-06-25 14:12,78.54,991.88,1017.79,215,23.37,19.44,-15,1
1624623427,2021-06-25 14:17,79.36,992.02,1017.93,215,23.34,19.58,-15,1
1624623729,2021-06-25 14:22,79.58,992.39,1018.29,215,23.27,19.56,-15,1
1624624030,2021-06-25 14:27,78.26,992.46,1018.36,215,23.33,19.35,-15,1
1624624331,2021-06-25 14:32,78.62,992.11,1018.01,215,23.32,19.41,-15,1
1624624632,2021-06-25 14:37,78.97,992.03,1017.93,215,23.36,19.52,-15,1
1624624933,2021-06-25 14:42,78.14,991.87,1017.77,215,23.58,19.57,-16,1
1624625234,2021-06-25 14:47,78.37,991.89,1017.79,215,23.69,19.72,-15,1
1624625535,2021-06-25 14:52,75.65,992.15,1018.06,215,24.07,19.52,-15,1
1624625836,2021-06-25 14:57,76.88,992.30,1018.20,215,24.06,19.77,-16,1
1624626440,2021-06-25 15:07,75.65,992.39,1018.29,215,23.99,19.44,-16,1
1624626740,2021-06-25 15:12,76.51,992.44,1018.34,215,23.91,19.55,-16,1
1624627042,2021-06-25 15:17,76.65,992.64,1018.54,215,23.94,19.60,-16,1
1624627344,2021-06-25 15:22,76.29,992.70,1018.61,215,23.94,19.53,-17,1
1624627645,2021-06-25 15:27,76.15,992.33,1018.23,215,23.99,19.55,-16,1
1624627945,2021-06-25 15:32,76.31,992.33,1018.23,215,24.10,19.69,-17,1
1624628246,2021-06-25 15:37,76.38,992.13,1018.03,215,24.08,19.68,-17,1
1624628546,2021-06-25 15:42,76.94,991.90,1017.80,215,24.13,19.85,-17,1
1624628847,2021-06-25 15:47,76.40,992.14,1018.04,215,23.98,19.59,-17,1
1624629149,2021-06-25 15:52,76.26,992.34,1018.24,215,24.15,19.72,-17,1
1624629450,2021-06-25 15:57,75.97,992.19,1018.10,215,23.99,19.51,-17,1
1624630051,2021-06-25 16:07,76.20,991.80,1017.71,215,23.77,19.35,-17,1
1624630352,2021-06-25 16:12,77.76,992.29,1018.19,215,23.55,19.46,-17,1
1624630653,2021-06-25 16:17,79.16,992.45,1018.35,215,23.28,19.48,-17,1
1624630953,2021-06-25 16:22,80.41,992.51,1018.41,215,23.03,19.49,-17,1
1624631254,2021-06-25 16:27,82.17,992.50,1018.40,215,22.82,19.63,-17,1
1624631555,2021-06-25 16:32,81.29,992.56,1018.47,215,22.88,19.52,-17,1
1624631855,2021-06-25 16:37,82.29,992.68,1018.58,215,22.68,19.52,-17,1
1624632156,2021-06-25 16:42,82.89,992.66,1018.56,215,22.59,19.55,-16,1
1624632457,2021-06-25 16:47,81.56,992.72,1018.62,215,22.84,19.53,-17,1
1624632758,2021-06-25 16:52,83.17,992.65,1018.56,215,22.72,19.73,-17,1
1624633058,2021-06-25 16:57,81.75,992.60,1018.50,215,22.98,19.71,-16,1
1624633659,2021-06-25 17:07,81.62,992.35,1018.25,215,22.95,19.65,-16,1
1624633961,2021-06-25 17:12,81.75,992.58,1018.48,215,22.96,19.69,-16,1
1624634263,2021-06-25 17:17,81.69,992.44,1018.34,215,22.92,19.64,-16,1
1624634563,2021-06-25 17:22,82.14,992.45,1018.36,215,22.98,19.78,-16,1
1624634864,2021-06-25 17:27,82.68,992.52,1018.43,215,22.81,19.73,-16,1
1624635164,2021-06-25 17:32,82.56,992.51,1018.41,215,22.97,19.86,-16,1
1624635468,2021-06-25 17:37,82.75,992.60,1018.51,215,23.08,20.00,-16,1
1624635769,2021-06-25 17:42,85.20,992.55,1018.46,215,23.08,20.48,-16,1
1624636070,2021-06-25 17:47,83.22,992.44,1018.34,215,23.10,20.11,-16,1
1624636371,2021-06-25 17:52,85.17,992.39,1018.29,215,23.07,20.46,-16,1
1624636673,2021-06-25 17:57,85.05,992.35,1018.25,215,23.26,20.62,-16,1
1624637275,2021-06-25 18:07,81.40,992.23,1018.13,215,23.63,20.27,-16,1
1624637576,2021-06-25 18:12,81.46,992.42,1018.32,215,23.62,20.28,-16,1
1624637877,2021-06-25 18:17,81.45,992.38,1018.28,215,23.58,20.23,-16,1
1624638178,2021-06-25 18:22,80.43,992.44,1018.34,215,23.66,20.11,-16,1
1624638479,2021-06-25 18:27,80.32,992.45,1018.36,215,23.68,20.11,-16,1
1624638780,2021-06-25 18:33,81.24,992.38,1018.28,215,23.68,20.29,-16,1
1624639082,2021-06-25 18:38,81.42,992.44,1018.34,215,23.78,20.42,-16,1
1624639383,2021-06-25 18:43,80.98,992.53,1018.43,215,23.65,20.21,-16,1
1624639684,2021-06-25 18:48,81.82,992.58,1018.48,215,23.73,20.45,-16,1
1624639985,2021-06-25 18:53,83.16,992.57,1018.47,215,23.67,20.66,-16,1
1624640286,2021-06-25 18:58,82.53,992.59,1018.49,215,23.65,20.52,-16,1
1624640887,2021-06-25 19:08,82.36,992.72,1018.63,215,23.55,20.38,-15,1
1624641188,2021-06-25 19:13,82.66,992.68,1018.58,215,23.49,20.39,-15,1
1624641490,2021-06-25 19:18,83.12,992.75,1018.66,215,23.44,20.43,-15,1
1624641790,2021-06-25 19:23,83.46,992.96,1018.87,215,23.30,20.36,-15,1
1624642091,2021-06-25 19:28,84.28,993.07,1018.98,215,23.19,20.41,-15,1
1624642392,2021-06-25 19:33,84.46,993.12,1019.02,215,23.17,20.42,-15,1
1624642693,2021-06-25 19:38,84.74,993.01,1018.91,215,23.18,20.48,-15,1
1624642994,2021-06-25 19:43,84.57,993.09,1018.99,215,23.27,20.54,-16,1
1624643295,2021-06-25 19:48,84.37,992.92,1018.83,215,23.34,20.57,-15,1
1624643595,2021-06-25 19:53,83.35,992.87,1018.77,215,23.39,20.42,-15,1
1624643897,2021-06-25 19:58,83.74,992.86,1018.76,215,23.33,20.44,-15,1
1624644198,2021-06-25 20:03,85.05,992.77,1018.67,215,23.28,20.64,-15,1
1624644499,2021-06-25 20:08,84.25,992.77,1018.67,215,23.17,20.38,-15,1
1624644800,2021-06-25 20:13,86.26,992.67,1018.57,215,23.13,20.72,-15,1
1624645101,2021-06-25 20:18,85.55,992.84,1018.74,215,23.11,20.57,-15,1
1624645401,2021-06-25 20:23,86.69,992.75,1018.65,215,23.02,20.70,-15,1
1624645703,2021-06-25 20:28,87.08,992.88,1018.78,215,22.64,20.40,-15,1
1624646004,2021-06-25 20:33,87.20,992.91,1018.82,215,22.80,20.58,-15,1
1624646305,2021-06-25 20:38,89.91,992.85,1018.75,215,22.64,20.92,-15,1
1624646605,2021-06-25 20:43,90.64,993.05,1018.95,215,22.59,21.00,-15,1
1624646907,2021-06-25 20:48,90.73,992.91,1018.81,215,22.51,20.93,-15,1
1624647208,2021-06-25 20:53,91.27,992.90,1018.80,215,22.48,21.00,-15,1
1624647508,2021-06-25 20:58,91.42,992.83,1018.73,215,22.47,21.02,-15,1
1624647811,2021-06-25 21:03,89.98,992.86,1018.77,215,22.43,20.72,-16,1
1624648112,2021-06-25 21:08,90.77,992.89,1018.80,215,22.35,20.78,-16,1
1624648413,2021-06-25 21:13,90.58,992.94,1018.85,215,22.30,20.70,-16,1
1624648715,2021-06-25 21:18,92.33,992.86,1018.76,215,22.19,20.90,-16,1
1624649016,2021-06-25 21:23,92.83,992.88,1018.78,215,22.14,20.94,-16,1
1624649318,2021-06-25 21:28,91.70,992.90,1018.81,215,22.08,20.68,-16,1
1624649618,2021-06-25 21:33,92.57,992.83,1018.73,215,22.00,20.76,-16,1
1624649919,2021-06-25 21:38,92.15,992.76,1018.67,215,21.95,20.63,-15,1
1624650220,2021-06-25 21:43,92.73,992.60,1018.51,215,21.85,20.64,-16,1
1624650521,2021-06-25 21:48,94.12,992.48,1018.39,215,21.75,20.78,-15,1
1624650822,2021-06-25 21:53,95.87,992.46,1018.36,215,21.48,20.81,-16,1
1624651123,2021-06-25 21:58,94.25,992.36,1018.26,215,21.56,20.61,-15,1
1624651424,2021-06-25 22:03,94.43,992.37,1018.28,215,21.57,20.65,-14,1
1624651726,2021-06-25 22:08,94.26,992.42,1018.32,215,21.55,20.60,-15,1
1624652026,2021-06-25 22:13,94.70,992.47,1018.37,215,21.55,20.68,-14,1
1624652327,2021-06-25 22:18,93.74,992.54,1018.44,215,21.57,20.53,-14,1
1624652628,2021-06-25 22:23,94.23,992.61,1018.51,215,21.52,20.57,-14,1
1624652929,2021-06-25 22:28,93.13,992.55,1018.45,215,21.53,20.39,-14,1
1624653230,2021-06-25 22:33,92.16,992.84,1018.74,215,21.56,20.25,-14,1
1624653531,2021-06-25 22:38,93.39,992.60,1018.50,215,21.30,20.21,-14,1
1624653832,2021-06-25 22:43,93.06,992.58,1018.48,215,21.22,20.07,-14,1
1624654132,2021-06-25 22:48,92.92,992.55,1018.46,215,21.09,19.92,-14,1
1624654433,2021-06-25 22:53,92.54,992.72,1018.63,215,21.04,19.80,-14,1
1624654734,2021-06-25 22:58,91.57,992.78,1018.69,215,21.09,19.68,-14,1
1624655035,2021-06-25 23:03,90.91,992.80,1018.71,215,21.07,19.54,-15,1
1624655336,2021-06-25 23:08,90.02,992.92,1018.83,215,21.08,19.39,-15,1
1624655637,2021-06-25 23:13,89.83,993.07,1018.97,215,21.02,19.30,-15,1
1624655939,2021-06-25 23:18,89.95,993.05,1018.95,215,21.00,19.30,-15,1
1624656240,2021-06-25 23:24,89.60,993.02,1018.92,215,21.00,19.24,-15,1
1624656540,2021-06-25 23:29,89.47,993.01,1018.91,215,20.99,19.21,-15,1
1624656841,2021-06-25 23:34,90.63,993.17,1019.08,215,20.69,19.12,-15,1
1624657142,2021-06-25 23:39,90.60,993.34,1019.25,215,20.80,19.22,-15,1
1624657443,2021-06-25 23:44,90.31,993.47,1019.38,215,20.84,19.21,-15,1
1624657744,2021-06-25 23:49,91.04,993.53,1019.43,215,20.74,19.24,-15,1
1624658044,2021-06-25 23:54,91.23,993.57,1019.47,215,20.85,19.38,-15,1
1624658346,2021-06-25 23:59,91.20,993.54,1019.44,215,20.84,19.37,-15,1