1624658648,2021-06-26 00:04,90.46,993.57,1019.47,215,20.77,19.17,-18,1
1624658948,2021-06-26 00:09,90.93,993.58,1019.48,215,20.70,19.18,-18,1
1624659249,2021-06-26 00:14,91.34,993.58,1019.48,215,20.85,19.40,-18,1
1624659550,2021-06-26 00:19,90.23,993.48,1019.39,215,20.86,19.21,-18,1
1624659851,2021-06-26 00:24,91.56,993.40,1019.31,215,20.61,19.20,-18,1
1624660151,2021-06-26 00:29,92.11,993.41,1019.31,215,20.42,19.11,-18,1
1624660452,2021-06-26 00:34,91.47,993.32,1019.22,215,20.46,19.04,-18,1
1624660753,2021-06-26 00:39,90.74,993.46,1019.37,215,20.60,19.05,-18,1
1624661054,2021-06-26 00:44,90.37,993.50,1019.40,215,20.70,19.08,-18,1
1624661354,2021-06-26 00:49,90.76,993.40,1019.31,215,20.70,19.15,-18,1
1624661655,2021-06-26 00:54,89.94,993.36,1019.27,215,20.70,19.00,-18,1
1624661956,2021-06-26 00:59,90.25,993.44,1019.35,215,20.70,19.06,-18,1
1624662258,2021-06-26 01:04,90.01,993.49,1019.40,215,20.49,18.81,-16,1
1624662559,2021-06-26 01:09,90.12,993.70,1019.60,215,20.47,18.81,-16,1
1624662860,2021-06-26 01:14,89.12,993.82,1019.73,215,20.35,18.51,-16,1
1624663161,2021-06-26 01:19,89.49,993.78,1019.69,215,20.41,18.64,-17,1
1624663463,2021-06-26 01:24,90.71,993.74,1019.64,215,20.33,18.78,-17,1
1624663764,2021-06-26 01:29,89.89,993.81,1019.71,215,20.48,18.78,-17,1
1624664066,2021-06-26 01:34,88.42,993.93,1019.83,215,20.60,18.63,-17,1
1624664366,2021-06-26 01:39,88.70,994.05,1019.96,215,20.58,18.67,-17,1
1624664667,2021-06-26 01:44,88.50,994.01,1019.91,215,20.60,18.65,-17,1
1624664968,2021-06-26 01:49,88.24,993.85,1019.76,215,20.61,18.61,-17,1
1624665269,2021-06-26 01:54,87.19,993.90,1019.80,215,20.66,18.47,-17,1
1624665570,2021-06-26 01:59,87.23,993.91,1019.81,215,20.63,18.45,-17,1
1624665872,2021-06-26 02:04,87.01,993.99,1019.89,215,20.63,18.41,-13,1
1624666172,2021-06-26 02:09,87.52,993.83,1019.74,215,20.58,18.45,-13,1
1624666473,2021-06-26 02:14,87.40,994.07,1019.97,215,20.57,18.42,-16,1
1624666774,2021-06-26 02:19,87.29,994.12,1020.03,215,20.65,18.48,-16,1
1624667074,2021-06-26 02:24,87.84,994.07,1019.98,215,20.67,18.60,-16,1
1624667375,2021-06-26 02:29,87.58,994.13,1020.04,215,20.73,18.61,-15,1
1624667675,2021-06-26 02:34,87.34,994.01,1019.92,215,20.74,18.58,-15,1
1624667976,2021-06-26 02:39,86.60,993.98,1019.89,215,20.76,18.46,-13,1
1624668277,2021-06-26 02:44,86.54,993.85,1019.75,215,20.72,18.41,-13,1
1624668580,2021-06-26 02:49,86.27,993.92,1019.83,215,20.63,18.27,-15,1
1624668882,2021-06-26 02:54,87.13,993.87,1019.78,215,20.54,18.34,-16,1
1624669183,2021-06-26 02:59,86.37,993.87,1019.77,215,20.50,18.16,-13,1
1624669485,2021-06-26 03:04,85.71,993.82,1019.72,215,20.45,17.99,-19,1
1624669786,2021-06-26 03:09,86.72,993.80,1019.70,215,20.32,18.05,-18,1
1624670087,2021-06-26 03:14,85.89,993.69,1019.59,215,20.33,17.91,-19,1
1624670388,2021-06-26 03:19,85.81,993.60,1019.51,215,20.19,17.75,-19,1
1624670689,2021-06-26 03:24,85.90,993.57,1019.47,215,20.12,17.70,-19,1
1624670990,2021-06-26 03:29,86.44,993.48,1019.38,215,20.03,17.71,-19,1
1624671290,2021-06-26 03:34,86.55,993.41,1019.31,215,20.00,17.70,-18,1
1624671591,2021-06-26 03:39,87.12,993.51,1019.41,215,19.84,17.65,-19,1
1624671892,2021-06-26 03:44,87.41,993.58,1019.49,215,19.78,17.64,-18,1
1624672193,2021-06-26 03:49,87.66,993.61,1019.52,215,19.77,17.68,-18,1
1624672493,2021-06-26 03:54,88.16,993.71,1019.61,215,19.63,17.63,-17,1
1624672794,2021-06-26 03:59,87.47,993.64,1019.54,215,19.63,17.51,-16,1
1624673095,2021-06-26 04:04,88.19,993.09,1018.99,215,19.46,17.47,-13,1
1624673396,2021-06-26 04:09,88.40,993.60,1019.51,215,19.41,17.46,-14,1
1624673697,2021-06-26 04:14,88.51,993.72,1019.62,215,19.32,17.39,-14,1
1624673998,2021-06-26 04:19,89.29,993.69,1019.59,215,19.13,17.34,-13,1
1624674299,2021-06-26 04:24,89.21,993.68,1019.58,215,19.17,17.37,-14,1
1624674601,2021-06-26 04:30,88.24,993.71,1019.61,215,19.28,17.30,-14,1
1624674902,2021-06-26 04:35,88.86,993.66,1019.57,215,19.21,17.34,-14,1
1624675203,2021-06-26 04:40,89.24,993.76,1019.66,215,19.04,17.24,-14,1
1624675504,2021-06-26 04:45,88.70,993.71,1019.62,215,19.18,17.28,-13,1
1624675805,2021-06-26 04:50,88.24,993.79,1019.69,215,19.29,17.31,-14,1
1624676105,2021-06-26 04:55,88.73,993.88,1019.78,215,19.17,17.28,-14,1
1624676406,2021-06-26 05:00,89.20,993.95,1019.85,215,19.04,17.24,-14,1
1624676707,2021-06-26 05:05,87.40,993.89,1019.79,215,19.29,17.16,-15,1
1624677008,2021-06-26 05:10,88.15,994.11,1020.01,215,19.31,17.31,-15,1
1624677308,2021-06-26 05:15,88.01,994.12,1020.02,215,19.41,17.39,-15,1
1624677610,2021-06-26 05:20,87.47,994.16,1020.07,215,19.43,17.31,-15,1
1624677910,2021-06-26 05:25,88.29,994.02,1019.93,215,19.41,17.44,-16,1
1624678211,2021-06-26 05:30,87.34,994.25,1020.15,215,19.51,17.36,-15,1
1624678511,2021-06-26 05:35,87.26,994.36,1020.26,215,19.50,17.34,-15,1
1624678812,2021-06-26 05:40,88.12,994.33,1020.24,215,19.38,17.38,-15,1
1624679112,2021-06-26 05:45,88.27,994.30,1020.20,215,19.38,17.40,-15,1
1624679414,2021-06-26 05:50,88.50,994.24,1020.14,215,19.36,17.43,-15,1
1624679715,2021-06-26 05:55,89.10,994.32,1020.22,215,19.34,17.51,-15,1
1624680018,2021-06-26 06:00,89.01,994.28,1020.18,215,19.39,17.55,-15,1
1624680319,2021-06-26 06:05,89.21,994.16,1020.06,215,19.45,17.64,-15,1
1624680620,2021-06-26 06:10,87.50,994.16,1020.06,215,19.60,17.48,-15,1
1624680921,2021-06-26 06:15,88.26,994.00,1019.90,215,19.57,17.59,-15,1
1624681222,2021-06-26 06:20,87.28,994.00,1019.90,215,19.67,17.51,-15,1
1624681524,2021-06-26 06:25,87.04,993.85,1019.75,215,19.70,17.50,-15,1
1624681825,2021-06-26 06:30,87.87,993.90,1019.81,215,19.57,17.52,-15,1
1624682126,2021-06-26 06:35,87.22,993.87,1019.77,215,19.57,17.40,-15,1
1624682427,2021-06-26 06:40,86.86,993.94,1019.84,215,19.72,17.48,-15,1
1624682728,2021-06-26 06:45,86.88,993.69,1019.60,215,19.79,17.56,-16,1
1624683029,2021-06-26 06:50,86.92,993.90,1019.80,215,19.79,17.56,-15,1
1624683330,2021-06-26 06:55,87.63,993.85,1019.75,215,19.42,17.33,-15,1
1624683631,2021-06-26 07:00,86.39,993.88,1019.78,215,19.57,17.25,-15,1
1624683933,2021-06-26 07:05,86.47,993.96,1019.86,215,19.57,17.27,-16,1
1624684234,2021-06-26 07:10,85.88,994.10,1020.00,215,19.77,17.35,-15,1
1624684535,2021-06-26 07:15,85.83,994.10,1020.01,215,19.67,17.25,-15,1
1624684836,2021-06-26 07:20,86.12,994.08,1019.99,215,19.59,17.22,-15,1
1624685137,2021-06-26 07:25,85.38,994.13,1020.03,215,19.76,17.25,-16,1
1624685438,2021-06-26 07:30,85.29,994.02,1019.92,215,19.71,17.19,-16,1
1624685740,2021-06-26 07:35,84.85,994.16,1020.06,215,19.88,17.27,-16,1
1624686041,2021-06-26 07:40,85.37,994.12,1020.02,215,19.89,17.38,-16,1
1624686343,2021-06-26 07:45,86.23,994.06,1019.97,215,19.79,17.44,-16,1
1624686644,2021-06-26 07:50,86.86,994.18,1020.08,215,19.78,17.54,-16,1
1624686945,2021-06-26 07:55,85.54,994.27,1020.17,215,20.10,17.61,-16,1
1624687246,2021-06-26 08:00,84.29,994.33,1020.23,215,20.49,17.76,-16,1
1624687546,2021-06-26 08:05,83.62,994.32,1020.23,215,20.73,17.87,-16,1
1624687849,2021-06-26 08:10,82.37,994.48,1020.39,215,21.07,17.97,-16,1
1624688150,2021-06-26 08:15,80.16,994.47,1020.38,215,21.10,17.56,-16,1
1624688451,2021-06-26 08:20,80.40,994.50,1020.41,215,21.36,17.86,-16,1
1624688751,2021-06-26 08:25,78.92,994.49,1020.40,215,21.63,17.83,-16,1
1624689052,2021-06-26 08:30,78.41,994.46,1020.36,215,21.60,17.70,-17,1
1624689353,2021-06-26 08:35,77.36,994.39,1020.29,215,21.76,17.64,-16,1
1624689654,2021-06-26 08:40,76.81,994.34,1020.25,215,22.00,17.76,-17,1
1624689955,2021-06-26 08:45,75.26,994.42,1020.32,215,22.04,17.47,-16,1
1624690255,2021-06-26 08:50,73.83,994.43,1020.33,215,22.27,17.39,-17,1
1624690556,2021-06-26 08:55,74.31,994.39,1020.30,215,22.32,17.54,-16,1
1624690857,2021-06-26 09:00,74.80,994.34,1020.24,215,22.31,17.64,-16,1
1624691158,2021-06-26 09:05,75.28,994.33,1020.23,215,22.66,18.08,-24,1
1624691459,2021-06-26 09:10,74.00,994.26,1020.17,215,23.06,18.19,-16,1
1624691760,2021-06-26 09:16,72.59,994.21,1020.11,215,22.88,17.71,-16,1
1624692061,2021-06-26 09:21,72.18,994.22,1020.13,215,23.05,17.79,-16,1
1624692362,2021-06-26 09:26,72.58,994.39,1020.29,215,23.07,17.89,-16,1
1624692663,2021-06-26 09:31,73.45,994.45,1020.35,215,23.04,18.05,-16,1
1624692964,2021-06-26 09:36,73.98,994.44,1020.34,215,22.90,18.03,-16,1
1624693266,2021-06-26 09:41,73.66,994.28,1020.18,215,22.82,17.89,-16,1
1624693567,2021-06-26 09:46,73.13,994.26,1020.17,215,22.96,17.91,-16,1
1624693868,2021-06-26 09:51,73.57,994.29,1020.20,215,23.03,18.07,-16,1
1624694169,2021-06-26 09:56,74.23,994.27,1020.17,215,23.11,18.29,-16,1
1624694470,2021-06-26 10:01,73.37,994.26,1020.16,215,23.33,18.31,-16,1
1624694771,2021-06-26 10:06,72.22,994.23,1020.13,215,23.21,17.95,-16,1
1624695072,2021-06-26 10:11,72.46,994.25,1020.15,215,23.10,17.89,-16,1
1624695373,2021-06-26 10:16,73.19,994.12,1020.03,215,23.06,18.02,-17,1
1624695673,2021-06-26 10:21,70.84,994.12,1020.02,215,23.24,17.67,-16,1
1624695974,2021-06-26 10:26,71.84,994.14,1020.04,215,23.22,17.87,-16,1
1624696275,2021-06-26 10:31,72.62,994.16,1020.06,215,23.36,18.18,-16,1
1624696576,2021-06-26 10:36,70.26,994.15,1020.05,215,23.60,17.88,-16,1
1624696877,2021-06-26 10:41,69.95,994.09,1019.99,215,23.75,17.96,-18,1
1624697178,2021-06-26 10:46,69.28,994.07,1019.97,215,23.84,17.89,-17,1
1624697479,2021-06-26 10:51,69.54,993.97,1019.87,215,23.96,18.06,-17,1
1624697779,2021-06-26 10:56,68.56,993.95,1019.85,215,24.01,17.89,-17,1
1624698081,2021-06-26 11:01,67.62,993.91,1019.81,215,24.07,17.73,-16,1
1624698383,2021-06-26 11:06,68.27,993.92,1019.83,215,24.02,17.83,-17,1
1624698684,2021-06-26 11:11,66.72,993.99,1019.89,215,24.04,17.48,-17,1
1624698985,2021-06-26 11:16,66.61,994.04,1019.95,215,24.09,17.51,-17,1
1624699287,2021-06-26 11:21,67.54,994.07,1019.97,215,23.81,17.46,-17,1
1624699589,2021-06-26 11:26,67.70,993.95,1019.85,215,23.98,17.66,-17,1
1624699891,2021-06-26 11:31,67.08,993.93,1019.83,215,24.08,17.61,-17,1
1624700191,2021-06-26 11:36,65.85,993.86,1019.77,215,24.21,17.44,-17,1
1624700492,2021-06-26 11:41,65.74,993.84,1019.75,215,24.30,17.50,-17,1
1624700793,2021-06-26 11:46,64.76,993.86,1019.77,215,24.18,17.15,-18,1
1624701095,2021-06-26 11:51,65.75,993.87,1019.77,215,24.39,17.58,-17,1
1624701396,2021-06-26 11:56,65.47,993.86,1019.76,215,24.52,17.64,-17,1
1624701698,2021-06-26 12:01,60.43,993.86,1019.77,215,24.38,16.24,-17,1
1624701999,2021-06-26 12:06,62.91,993.85,1019.75,215,24.51,17.00,-17,1
1624702301,2021-06-26 12:11,62.37,993.70,1019.61,215,24.70,17.04,-17,1
1624702602,2021-06-26 12:16,63.35,993.74,1019.64,215,24.61,17.21,-18,1
1624702905,2021-06-26 12:21,62.01,993.79,1019.69,215,24.77,17.02,-17,1
1624703206,2021-06-26 12:26,60.84,993.76,1019.67,215,24.70,16.65,-17,1
1624703508,2021-06-26 12:31,61.46,993.76,1019.66,215,25.01,17.10,-18,1
1624703808,2021-06-26 12:36,60.55,993.73,1019.63,215,25.10,16.95,-17,1
1624704109,2021-06-26 12:41,60.45,993.70,1019.61,215,25.12,16.94,-18,1
1624704410,2021-06-26 12:46,59.77,993.70,1019.60,215,25.22,16.86,-18,1
1624704711,2021-06-26 12:51,59.11,993.75,1019.66,215,25.36,16.82,-18,1
1624705013,2021-06-26 12:56,59.04,993.68,1019.58,215,25.20,16.65,-18,1
1624705314,2021-06-26 13:01,59.48,993.64,1019.55,215,25.33,16.89,-18,1
1624705615,2021-06-26 13:06,57.18,993.68,1019.59,215,25.46,16.39,-16,1
1624705916,2021-06-26 13:11,58.15,993.62,1019.52,215,25.50,16.69,-16,1
1624706217,2021-06-26 13:16,59.09,993.55,1019.46,215,25.41,16.86,-16,1
1624706519,2021-06-26 13:21,60.05,993.53,1019.43,215,25.52,17.21,-17,1
1624706819,2021-06-26 13:26,59.13,993.59,1019.49,215,25.68,17.12,-17,1
1624707120,2021-06-26 13:32,58.42,993.55,1019.46,215,25.71,16.96,-17,1
1624707421,2021-06-26 13:37,59.38,993.63,1019.54,215,25.71,17.22,-17,1
1624707721,2021-06-26 13:42,59.12,993.66,1019.57,215,25.85,17.28,-17,1
1624708022,2021-06-26 13:47,58.63,993.70,1019.60,215,26.11,17.39,-16,1
1624708323,2021-06-26 13:52,58.22,993.71,1019.61,215,26.31,17.46,-16,1
1624708624,2021-06-26 13:57,57.00,993.61,1019.52,215,26.55,17.35,-16,1
1624708925,2021-06-26 14:02,56.65,993.52,1019.42,215,26.69,17.39,-17,1
1624709226,2021-06-26 14:07,56.78,993.48,1019.38,215,26.68,17.42,-16,1
1624709527,2021-06-26 14:12,55.77,993.39,1019.29,215,26.90,17.34,-16,1
1624709829,2021-06-26 14:17,56.37,993.33,1019.24,215,26.99,17.59,-16,1
1624710129,2021-06-26 14:22,56.08,993.40,1019.30,215,27.04,17.55,-16,1
1624710430,2021-06-26 14:27,56.81,993.26,1019.17,215,26.88,17.61,-17,1
1624710730,2021-06-26 14:32,55.07,993.21,1019.11,215,26.74,16.99,-16,1
1624711031,2021-06-26 14:37,61.45,993.23,1019.14,215,25.99,18.02,-16,1
1624711332,2021-06-26 14:42,63.39,993.22,1019.12,215,25.13,17.71,-16,1
1624711633,2021-06-26 14:47,70.72,993.25,1019.15,215,24.25,18.61,-16,1
1624711934,2021-06-26 14:52,71.73,993.55,1019.45,215,23.40,18.02,-16,1
1624712235,2021-06-26 14:57,77.77,993.67,1019.58,215,21.54,17.51,-16,1
1624712838,2021-06-26 15:07,81.08,994.15,1020.05,215,20.56,17.22,-17,1
1624713139,2021-06-26 15:12,86.43,994.21,1020.12,215,19.40,17.09,-17,1
1624713440,2021-06-26 15:17,87.10,994.12,1020.02,215,18.92,16.74,-18,1
1624713741,2021-06-26 15:22,89.53,994.22,1020.12,215,18.74,17.00,-17,1
1624714042,2021-06-26 15:27,88.37,994.09,1020.00,215,18.86,16.91,-18,1
1624714343,2021-06-26 15:32,89.40,994.12,1020.02,215,18.86,17.09,-17,1
1624714644,2021-06-26 15:37,90.58,994.07,1019.97,215,18.80,17.24,-17,1
1624714945,2021-06-26 15:42,89.17,993.97,1019.87,215,18.86,17.05,-17,1
1624715247,2021-06-26 15:47,88.77,993.96,1019.86,215,19.03,17.15,-18,1
1624715547,2021-06-26 15:52,86.10,994.00,1019.90,215,19.21,16.85,-18,1
1624715848,2021-06-26 15:57,86.78,994.01,1019.91,215,19.46,17.22,-18,1
1624716449,2021-06-26 16:07,88.98,993.88,1019.78,215,19.84,17.98,-15,1
1624716750,2021-06-26 16:12,87.25,993.83,1019.73,215,20.09,17.92,-14,1
1624717051,2021-06-26 16:17,80.35,993.73,1019.63,215,20.31,16.83,-15,1
1624717351,2021-06-26 16:22,86.51,993.66,1019.57,215,20.53,18.22,-14,1
1624717652,2021-06-26 16:27,81.84,993.80,1019.70,215,20.80,17.60,-14,1
1624717953,2021-06-26 16:32,80.85,993.66,1019.56,215,21.17,17.77,-14,1
1624718254,2021-06-26 16:37,77.93,993.52,1019.43,215,21.45,17.46,-14,1
1624718555,2021-06-26 16:42,75.33,993.45,1019.35,215,22.06,17.51,-14,1
1624718856,2021-06-26 16:47,71.97,993.51,1019.41,215,22.28,17.00,-16,1
1624719157,2021-06-26 16:52,73.02,993.39,1019.30,215,22.69,17.62,-16,1
1624719457,2021-06-26 16:57,68.52,993.38,1019.29,215,22.45,16.39,-15,1
1624720059,2021-06-26 17:07,71.56,993.59,1019.49,215,22.46,17.08,-15,1
1624720360,2021-06-26 17:12,71.89,993.57,1019.47,215,22.47,17.17,-15,1
1624720662,2021-06-26 17:17,71.62,993.52,1019.42,215,22.72,17.34,-15,1
1624720963,2021-06-26 17:22,67.15,993.43,1019.34,215,22.42,16.04,-16,1
1624721264,2021-06-26 17:27,68.58,993.54,1019.44,215,22.36,16.32,-15,1
1624721565,2021-06-26 17:32,69.47,993.49,1019.39,215,22.00,16.18,-15,1
1624721866,2021-06-26 17:37,70.60,993.45,1019.35,215,22.09,16.51,-16,1
1624722167,2021-06-26 17:42,68.50,993.49,1019.40,215,22.09,16.04,-16,1
1624722468,2021-06-26 17:47,68.58,993.56,1019.46,215,22.11,16.08,-16,1
1624722769,2021-06-26 17:52,66.67,993.49,1019.39,215,22.41,15.92,-16,1
1624723070,2021-06-26 17:57,70.41,993.69,1019.60,215,22.38,16.75,-16,1
1624723670,2021-06-26 18:07,68.60,993.58,1019.48,215,22.43,16.39,-16,1
1624723972,2021-06-26 18:12,70.40,993.66,1019.57,215,22.32,16.69,-16,1
1624724272,2021-06-26 18:17,70.53,993.63,1019.53,215,22.20,16.60,-16,1
1624724573,2021-06-26 18:22,66.31,993.61,1019.51,215,21.98,15.43,-15,1
1624724874,2021-06-26 18:27,69.60,993.48,1019.38,215,21.99,16.20,-16,1
1624725176,2021-06-26 18:32,69.20,993.46,1019.37,215,22.04,16.15,-16,1
1624725477,2021-06-26 18:37,68.89,993.43,1019.34,215,22.10,16.14,-16,1
1624725778,2021-06-26 18:42,70.22,993.47,1019.38,215,22.09,16.43,-16,1
1624726079,2021-06-26 18:47,69.70,993.52,1019.42,215,22.16,16.38,-16,1
1624726380,2021-06-26 18:53,70.54,993.44,1019.34,215,22.25,16.66,-16,1
1624726681,2021-06-26 18:58,71.38,993.41,1019.32,215,22.12,16.72,-16,1
1624727281,2021-06-26 19:08,72.28,993.24,1019.14,215,22.23,17.02,-16,1
1624727582,2021-06-26 19:13,71.27,993.21,1019.11,215,22.36,16.92,-16,1
1624727884,2021-06-26 19:18,70.88,993.13,1019.04,215,22.30,16.78,-16,1
1624728184,2021-06-26 19:23,70.96,993.11,1019.01,215,22.33,16.82,-16,1
1624728485,2021-06-26 19:28,71.89,993.18,1019.09,215,22.15,16.86,-16,1
1624728786,2021-06-26 19:33,73.50,993.20,1019.10,215,22.11,17.17,-16,1
1624729086,2021-06-26 19:38,73.03,993.13,1019.03,215,22.01,16.97,-16,1
1624729387,2021-06-26 19:43,73.26,993.22,1019.12,215,21.96,16.97,-16,1
1624729688,2021-06-26 19:48,76.87,993.36,1019.26,215,21.83,17.61,-16,1
1624729988,2021-06-26 19:53,76.16,993.30,1019.20,215,21.77,17.40,-16,1
1624730289,2021-06-26 19:58,76.20,993.39,1019.29,215,21.68,17.32,-16,1
1624730589,2021-06-26 20:03,75.03,993.58,1019.48,215,21.60,17.00,-13,1
1624730891,2021-06-26 20:08,75.72,993.63,1019.53,215,21.51,17.06,-15,1
1624731192,2021-06-26 20:13,75.59,993.80,1019.70,215,21.09,16.63,-15,1
1624731492,2021-06-26 20:18,79.39,993.83,1019.73,215,21.31,17.61,-15,1
1624731794,2021-06-26 20:23,80.10,993.76,1019.67,215,21.21,17.66,-16,1
1624732094,2021-06-26 20:28,81.21,993.81,1019.71,215,21.13,17.80,-14,1
1624732396,2021-06-26 20:33,81.40,993.85,1019.76,215,21.04,17.75,-14,1
1624732697,2021-06-26 20:38,81.62,993.98,1019.89,215,20.94,17.69,-14,1
1624732997,2021-06-26 20:43,82.32,994.13,1020.03,215,20.82,17.71,-14,1
1624733298,2021-06-26 20:48,83.26,994.00,1019.90,215,20.80,17.87,-16,1
1624733599,2021-06-26 20:53,83.65,994.25,1020.16,215,20.66,17.81,-15,1
1624733900,2021-06-26 20:58,84.03,994.28,1020.19,215,20.61,17.83,-14,1
1624734201,2021-06-26 21:03,83.76,994.42,1020.32,215,20.51,17.68,-16,1
1624734501,2021-06-26 21:08,84.94,994.40,1020.31,215,20.38,17.78,-16,1
1624734803,2021-06-26 21:13,85.96,994.38,1020.28,215,20.26,17.85,-16,1
1624735104,2021-06-26 21:18,86.86,994.41,1020.31,215,20.17,17.93,-24,1
1624735405,2021-06-26 21:23,87.44,994.40,1020.30,215,20.07,17.93,-16,1
1624735707,2021-06-26 21:28,88.10,994.43,1020.33,215,20.00,17.99,-17,1
1624736008,2021-06-26 21:33,88.05,994.50,1020.41,215,19.82,17.80,-16,1
1624736309,2021-06-26 21:38,88.93,994.58,1020.48,215,19.85,17.99,-16,1
1624736609,2021-06-26 21:43,88.31,994.56,1020.46,215,19.79,17.82,-16,1
1624736910,2021-06-26 21:48,88.85,994.47,1020.37,215,19.77,17.89,-16,1
1624737211,2021-06-26 21:53,88.86,994.51,1020.42,215,19.68,17.81,-16,1
1624737513,2021-06-26 21:58,88.80,994.57,1020.47,215,19.56,17.68,-16,1
1624737813,2021-06-26 22:03,89.29,994.59,1020.49,215,19.50,17.71,-16,1
1624738114,2021-06-26 22:08,89.58,994.64,1020.54,215,19.46,17.72,-17,1
1624738415,2021-06-26 22:13,90.21,994.61,1020.51,215,19.25,17.62,-17,1
1624738717,2021-06-26 22:18,88.77,994.58,1020.49,215,19.29,17.41,-17,1
1624739017,2021-06-26 22:23,90.61,994.53,1020.44,215,19.19,17.63,-17,1
1624739318,2021-06-26 22:28,89.09,994.51,1020.41,215,19.12,17.30,-17,1
1624739619,2021-06-26 22:33,90.98,994.60,1020.50,215,19.02,17.53,-17,1
1624739919,2021-06-26 22:38,90.79,994.66,1020.56,215,18.98,17.46,-17,1
1624740220,2021-06-26 22:43,91.33,994.74,1020.65,215,18.99,17.56,-17,1
1624740521,2021-06-26 22:48,91.63,994.62,1020.53,215,18.96,17.58,-17,1
1624740822,2021-06-26 22:53,91.05,994.62,1020.52,215,18.94,17.46,-17,1
1624741122,2021-06-26 22:58,91.24,994.60,1020.51,215,18.88,17.44,-17,1
1624741423,2021-06-26 23:03,91.17,994.60,1020.51,215,18.85,17.39,-15,1
1624741724,2021-06-26 23:08,91.08,994.65,1020.56,215,18.74,17.27,-15,1
1624742025,2021-06-26 23:13,90.61,994.66,1020.56,215,18.71,17.16,-15,1
1624742326,2021-06-26 23:18,91.57,994.71,1020.61,215,18.64,17.25,-16,1
1624742626,2021-06-26 23:23,91.50,994.84,1020.74,215,18.61,17.21,-15,1
1624742927,2021-06-26 23:28,91.37,994.69,1020.59,215,18.59,17.17,-15,1
1624743228,2021-06-26 23:33,91.39,994.69,1020.59,215,18.48,17.07,-15,1
1624743529,2021-06-26 23:38,91.82,994.64,1020.54,215,18.41,17.07,-15,1
1624743830,2021-06-26 23:43,91.96,994.56,1020.46,215,18.35,17.04,-15,1
1624744130,2021-06-26 23:48,92.14,994.56,1020.46,215,18.30,17.02,-15,1
1624744431,2021-06-26 23:53,92.40,994.55,1020.45,215,18.28,17.04,-15,1
1624744732,2021-06-26 23:58,92.71,994.51,1020.42,215,18.26,17.07,-15,1