1624745033,2021-06-27 00:03,92.48,994.46,1020.36,215,18.24,17.01,-15,1
1624745333,2021-06-27 00:08,92.47,994.44,1020.34,215,18.21,16.98,-15,1
1624745634,2021-06-27 00:13,92.12,994.54,1020.44,215,18.16,16.87,-15,1
1624745935,2021-06-27 00:18,92.04,994.52,1020.42,215,18.08,16.78,-15,1
1624746236,2021-06-27 00:23,91.64,994.55,1020.45,215,18.06,16.69,-15,1
1624746536,2021-06-27 00:28,91.36,994.53,1020.43,215,18.02,16.61,-15,1
1624746837,2021-06-27 00:33,92.21,994.48,1020.39,215,17.90,16.63,-15,1
1624747138,2021-06-27 00:38,91.92,994.38,1020.28,215,17.92,16.60,-15,1
1624747438,2021-06-27 00:43,92.66,994.42,1020.32,215,17.88,16.69,-15,1
1624747739,2021-06-27 00:48,92.50,994.45,1020.35,215,17.86,16.64,-15,1
1624748040,2021-06-27 00:54,91.79,994.43,1020.33,215,17.85,16.51,-15,1
1624748341,2021-06-27 00:59,92.58,994.55,1020.45,215,17.80,16.60,-15,1
1624748642,2021-06-27 01:04,91.99,994.48,1020.38,215,17.78,16.47,-13,1
1624748942,2021-06-27 01:09,92.15,994.50,1020.40,215,17.71,16.43,-16,1
1624749243,2021-06-27 01:14,92.32,994.51,1020.41,215,17.64,16.39,-16,1
1624749545,2021-06-27 01:19,91.99,994.50,1020.41,215,17.55,16.25,-16,1
1624749845,2021-06-27 01:24,92.28,994.52,1020.42,215,17.50,16.25,-16,1
1624750146,2021-06-27 01:29,92.34,994.63,1020.54,215,17.45,16.21,-16,1
1624750447,2021-06-27 01:34,92.04,994.66,1020.56,215,17.40,16.11,-13,1
1624750748,2021-06-27 01:39,92.75,994.69,1020.59,215,17.35,16.18,-16,1
1624751049,2021-06-27 01:44,92.33,994.63,1020.54,215,17.29,16.05,-14,1
1624751349,2021-06-27 01:49,92.96,994.68,1020.58,215,17.28,16.14,-14,1
1624751650,2021-06-27 01:54,92.57,994.70,1020.60,215,17.28,16.08,-13,1
1624751951,2021-06-27 01:59,93.22,994.72,1020.62,215,17.30,16.21,-15,1
1624752251,2021-06-27 02:04,93.60,994.69,1020.59,215,17.26,16.23,-16,1
1624752552,2021-06-27 02:09,92.73,994.78,1020.68,215,17.28,16.11,-15,1
1624752852,2021-06-27 02:14,94.41,994.72,1020.62,215,17.22,16.33,-15,1
1624753153,2021-06-27 02:19,94.26,994.76,1020.66,215,17.31,16.39,-15,1
1624753454,2021-06-27 02:24,93.88,994.73,1020.63,215,17.31,16.33,-18,1
1624753755,2021-06-27 02:29,93.63,994.77,1020.68,215,17.33,16.31,-15,1
1624754057,2021-06-27 02:34,93.29,994.78,1020.68,215,17.28,16.20,-15,1
1624754357,2021-06-27 02:39,92.57,994.73,1020.63,215,17.25,16.05,-15,1
1624754658,2021-06-27 02:44,92.40,994.71,1020.62,215,17.20,15.97,-15,1
1624754959,2021-06-27 02:49,92.47,994.75,1020.66,215,17.15,15.93,-15,1
1624755260,2021-06-27 02:54,92.53,994.75,1020.66,215,17.11,15.90,-15,1
1624755561,2021-06-27 02:59,92.36,994.82,1020.73,215,17.09,15.85,-15,1
1624755862,2021-06-27 03:04,92.26,994.82,1020.72,215,17.05,15.80,-15,1
1624756163,2021-06-27 03:09,91.68,994.78,1020.69,215,16.97,15.62,-15,1
1624756465,2021-06-27 03:14,92.66,994.80,1020.71,215,16.91,15.73,-15,1
1624756765,2021-06-27 03:19,93.17,994.75,1020.65,215,16.86,15.76,-15,1
1624757066,2021-06-27 03:24,93.67,994.69,1020.59,215,16.80,15.79,-15,1
1624757367,2021-06-27 03:29,93.43,994.75,1020.66,215,16.74,15.69,-15,1
1624757667,2021-06-27 03:34,93.59,994.83,1020.74,215,16.77,15.74,-15,1
1624757968,2021-06-27 03:39,93.15,994.72,1020.63,215,16.76,15.66,-15,1
1624758269,2021-06-27 03:44,92.20,994.75,1020.66,215,16.67,15.41,-15,1
1624758569,2021-06-27 03:49,92.04,994.78,1020.68,215,16.62,15.33,-15,1
1624758871,2021-06-27 03:54,92.07,994.74,1020.64,215,16.57,15.29,-15,1
1624759172,2021-06-27 03:59,92.98,994.74,1020.65,215,16.52,15.39,-16,1
1624759472,2021-06-27 04:04,92.70,994.78,1020.68,215,16.47,15.30,-15,1
1624759773,2021-06-27 04:09,93.30,994.75,1020.65,215,16.40,15.33,-15,1
1624760073,2021-06-27 04:14,93.42,994.73,1020.64,215,16.38,15.33,-15,1
1624760374,2021-06-27 04:19,93.07,994.72,1020.63,215,16.36,15.25,-16,1
1624760676,2021-06-27 04:24,93.00,994.81,1020.72,215,16.33,15.21,-16,1
1624760976,2021-06-27 04:29,93.25,994.71,1020.62,215,16.30,15.22,-16,1
1624761277,2021-06-27 04:34,93.37,994.73,1020.63,215,16.28,15.22,-15,1
1624761577,2021-06-27 04:39,93.45,994.80,1020.70,215,16.24,15.19,-15,1
1624761878,2021-06-27 04:44,93.15,994.85,1020.76,215,16.22,15.13,-15,1
1624762179,2021-06-27 04:49,93.43,994.86,1020.76,215,16.26,15.21,-15,1
1624762480,2021-06-27 04:54,93.31,994.86,1020.76,215,16.27,15.20,-15,1
1624762782,2021-06-27 04:59,93.16,994.92,1020.83,215,16.29,15.20,-15,1
1624763082,2021-06-27 05:04,93.07,994.82,1020.72,215,16.25,15.14,-15,1
1624763383,2021-06-27 05:09,92.96,994.75,1020.66,215,16.33,15.20,-15,1
1624763684,2021-06-27 05:14,93.60,994.73,1020.63,215,16.37,15.35,-16,1
1624763985,2021-06-27 05:19,93.53,994.73,1020.63,215,16.40,15.37,-16,1
1624764286,2021-06-27 05:24,93.50,994.70,1020.60,215,16.51,15.47,-15,1
1624764587,2021-06-27 05:29,93.21,994.71,1020.61,215,16.59,15.50,-15,1
1624764888,2021-06-27 05:34,93.61,994.73,1020.64,215,16.73,15.71,-15,1
1624765189,2021-06-27 05:39,93.41,994.67,1020.57,215,16.85,15.79,-15,1
1624765489,2021-06-27 05:44,93.54,994.70,1020.60,215,16.95,15.92,-16,1
1624765790,2021-06-27 05:49,93.42,994.61,1020.51,215,17.12,16.06,-16,1
1624766091,2021-06-27 05:54,91.66,994.56,1020.46,215,17.35,15.99,-15,1
1624766392,2021-06-27 05:59,92.49,994.48,1020.38,215,17.57,16.35,-15,1
1624766693,2021-06-27 06:04,92.25,994.65,1020.55,215,17.75,16.49,-15,1
1624766994,2021-06-27 06:09,90.19,994.55,1020.45,215,18.03,16.41,-16,1
1624767295,2021-06-27 06:14,90.97,994.56,1020.46,215,18.18,16.70,-16,1
1624767595,2021-06-27 06:19,90.51,994.71,1020.61,215,18.38,16.81,-15,1
1624767896,2021-06-27 06:24,89.83,994.54,1020.44,215,18.58,16.89,-16,1
1624768197,2021-06-27 06:29,89.29,994.55,1020.45,215,18.83,17.04,-16,1
1624768498,2021-06-27 06:34,89.00,994.54,1020.45,215,19.08,17.24,-16,1
1624768798,2021-06-27 06:39,88.37,994.47,1020.38,215,19.28,17.32,-16,1
1624769099,2021-06-27 06:44,88.57,994.48,1020.38,215,19.49,17.57,-16,1
1624769400,2021-06-27 06:50,86.87,994.38,1020.29,215,19.62,17.39,-16,1
1624769701,2021-06-27 06:55,86.50,994.44,1020.34,215,19.76,17.46,-16,1
1624770001,2021-06-27 07:00,85.71,994.38,1020.28,215,19.89,17.44,-15,1
1624770302,2021-06-27 07:05,85.62,994.48,1020.38,215,19.99,17.52,-14,1
1624770603,2021-06-27 07:10,84.24,994.42,1020.33,215,20.13,17.40,-14,1
1624770904,2021-06-27 07:15,84.59,994.40,1020.30,215,20.18,17.52,-14,1
1624771205,2021-06-27 07:20,83.27,994.34,1020.24,215,20.27,17.36,-14,1
1624771505,2021-06-27 07:25,82.81,994.44,1020.34,215,20.32,17.32,-14,1
1624771806,2021-06-27 07:30,83.51,994.44,1020.34,215,20.38,17.51,-14,1
1624772107,2021-06-27 07:35,83.20,994.47,1020.37,215,20.48,17.55,-14,1
1624772408,2021-06-27 07:40,81.88,994.50,1020.40,215,20.56,17.37,-14,1
1624772708,2021-06-27 07:45,81.55,994.53,1020.44,215,20.61,17.36,-14,1
1624773009,2021-06-27 07:50,81.39,994.57,1020.48,215,20.70,17.42,-14,1
1624773310,2021-06-27 07:55,81.27,994.60,1020.50,215,20.83,17.52,-14,1
1624773611,2021-06-27 08:00,81.27,994.75,1020.65,215,20.89,17.58,-15,1
1624773912,2021-06-27 08:05,80.99,994.63,1020.53,215,21.07,17.70,-14,1
1624774212,2021-06-27 08:10,80.48,994.64,1020.54,215,21.18,17.70,-14,1
1624774513,2021-06-27 08:15,79.04,994.66,1020.57,215,21.22,17.46,-14,1
1624774815,2021-06-27 08:20,78.15,994.73,1020.64,215,21.31,17.37,-14,1
1624775115,2021-06-27 08:25,78.19,994.79,1020.69,215,21.44,17.50,-14,1
1624775416,2021-06-27 08:30,78.30,994.82,1020.72,215,21.57,17.65,-14,1
1624775717,2021-06-27 08:35,77.60,994.79,1020.69,215,21.73,17.66,-14,1
1624776017,2021-06-27 08:40,76.40,994.79,1020.69,215,21.82,17.50,-14,1
1624776318,2021-06-27 08:45,75.75,994.82,1020.72,215,22.00,17.54,-14,1
1624776618,2021-06-27 08:50,73.16,994.77,1020.68,215,22.13,17.11,-14,1
1624776919,2021-06-27 08:55,73.11,994.80,1020.71,215,22.08,17.06,-14,1
1624777220,2021-06-27 09:00,74.44,994.77,1020.67,215,22.10,17.36,-14,1
1624777520,2021-06-27 09:05,73.52,994.70,1020.61,215,22.36,17.41,-14,1
1624777821,2021-06-27 09:10,72.38,994.76,1020.67,215,22.40,17.20,-15,1
1624778122,2021-06-27 09:15,69.69,994.85,1020.75,215,22.58,16.78,-14,1
1624778424,2021-06-27 09:20,71.10,994.90,1020.80,215,22.75,17.26,-14,1
1624778725,2021-06-27 09:25,70.41,994.94,1020.84,215,22.80,17.15,-14,1
1624779026,2021-06-27 09:30,69.61,994.91,1020.81,215,22.70,16.88,-14,1
1624779327,2021-06-27 09:35,69.03,994.90,1020.81,215,22.92,16.96,-14,1
1624779628,2021-06-27 09:40,67.43,994.87,1020.78,215,23.01,16.67,-14,1
1624779930,2021-06-27 09:45,67.49,994.91,1020.81,215,23.18,16.85,-16,1
1624780230,2021-06-27 09:50,68.85,994.90,1020.80,215,23.30,17.28,-16,1
1624780531,2021-06-27 09:55,66.98,995.04,1020.95,215,23.43,16.97,-16,1
1624780832,2021-06-27 10:00,66.86,994.95,1020.85,215,23.64,17.14,-16,1
1624781134,2021-06-27 10:05,65.39,994.94,1020.84,215,23.90,17.03,-16,1
1624781435,2021-06-27 10:10,63.32,994.97,1020.88,215,24.13,16.74,-16,1
1624781737,2021-06-27 10:15,62.47,994.94,1020.84,215,24.20,16.60,-16,1
1624782038,2021-06-27 10:20,60.55,994.86,1020.77,215,23.96,15.88,-16,1
1624782339,2021-06-27 10:25,60.91,995.03,1020.94,215,24.27,16.27,-16,1
1624782640,2021-06-27 10:30,62.15,994.98,1020.88,215,24.19,16.51,-16,1
1624782942,2021-06-27 10:35,61.18,994.97,1020.88,215,24.18,16.25,-16,1
1624783243,2021-06-27 10:40,58.04,994.95,1020.85,215,24.42,15.65,-16,1
1624783544,2021-06-27 10:45,53.09,994.97,1020.87,215,24.33,14.18,-16,1
1624783845,2021-06-27 10:50,58.02,994.91,1020.81,215,24.51,15.73,-16,1
1624784146,2021-06-27 10:55,58.45,994.85,1020.76,215,24.82,16.13,-16,1
1624784447,2021-06-27 11:00,56.80,994.90,1020.81,215,25.26,16.10,-15,1
1624784748,2021-06-27 11:05,54.70,994.89,1020.79,215,25.35,15.59,-16,1
1624785049,2021-06-27 11:10,54.23,994.79,1020.70,215,25.36,15.47,-16,1
1624785351,2021-06-27 11:15,53.59,994.83,1020.74,215,25.36,15.28,-16,1
1624785653,2021-06-27 11:20,52.62,994.79,1020.70,215,25.39,15.02,-16,1
1624785953,2021-06-27 11:25,51.52,994.86,1020.76,215,25.61,14.90,-16,1
1624786254,2021-06-27 11:30,50.69,994.91,1020.82,215,25.76,14.79,-16,1
1624786555,2021-06-27 11:35,50.69,994.92,1020.82,215,25.83,14.85,-16,1
1624786857,2021-06-27 11:40,51.12,994.87,1020.78,215,25.48,14.66,-16,1
1624787157,2021-06-27 11:45,52.32,994.74,1020.65,215,25.40,14.95,-16,1
1624787458,2021-06-27 11:50,52.53,994.91,1020.82,215,25.38,14.99,-16,1
1624787759,2021-06-27 11:55,52.92,994.92,1020.82,215,25.39,15.11,-16,1
1624788060,2021-06-27 12:01,52.76,994.85,1020.76,215,25.52,15.19,-16,1
1624788361,2021-06-27 12:06,52.72,994.71,1020.61,215,25.27,14.94,-16,1
1624788662,2021-06-27 12:11,52.33,994.81,1020.71,215,25.39,14.94,-16,1
1624788963,2021-06-27 12:16,53.12,994.87,1020.77,215,25.53,15.30,-16,1
1624789264,2021-06-27 12:21,53.36,994.84,1020.74,215,25.86,15.68,-16,1
1624789564,2021-06-27 12:26,52.79,994.81,1020.71,215,26.10,15.73,-17,1
1624789866,2021-06-27 12:31,51.42,994.79,1020.70,215,26.14,15.36,-16,1
1624790166,2021-06-27 12:36,52.31,994.79,1020.69,215,26.19,15.67,-16,1
1624790467,2021-06-27 12:41,52.02,994.82,1020.72,215,26.33,15.71,-17,1
1624790768,2021-06-27 12:46,52.06,994.71,1020.61,215,26.23,15.63,-16,1
1624791070,2021-06-27 12:51,51.38,994.67,1020.57,215,26.29,15.48,-16,1
1624791371,2021-06-27 12:56,50.84,994.68,1020.58,215,26.28,15.31,-16,1
1624791674,2021-06-27 13:01,51.71,994.60,1020.51,215,26.32,15.61,-16,1
1624791978,2021-06-27 13:06,51.24,994.48,1020.39,215,26.30,15.45,-15,1
1624792279,2021-06-27 13:11,49.51,994.50,1020.40,215,26.56,15.15,-14,1
1624792580,2021-06-27 13:16,49.37,994.48,1020.38,215,26.51,15.07,-15,1
1624792881,2021-06-27 13:21,49.76,994.41,1020.32,215,26.25,14.95,-14,1
1624793182,2021-06-27 13:26,51.17,994.42,1020.32,215,25.78,14.95,-15,1
1624793483,2021-06-27 13:31,51.09,994.39,1020.29,215,26.19,15.30,-14,1
1624793784,2021-06-27 13:36,48.15,994.38,1020.28,215,25.81,14.04,-14,1
1624794084,2021-06-27 13:41,50.62,994.27,1020.18,215,25.96,14.95,-14,1
1624794385,2021-06-27 13:46,49.98,994.33,1020.24,215,26.08,14.86,-14,1
1624794686,2021-06-27 13:51,46.03,994.30,1020.20,215,25.47,13.03,-15,1
1624794987,2021-06-27 13:56,47.84,994.20,1020.11,215,25.41,13.57,-14,1
1624795288,2021-06-27 14:01,47.01,994.22,1020.13,215,25.42,13.31,-14,1
1624795589,2021-06-27 14:06,47.89,994.12,1020.02,215,25.24,13.43,-17,1
1624795890,2021-06-27 14:11,48.84,994.08,1019.99,215,25.59,14.05,-17,1
1624796191,2021-06-27 14:16,48.69,993.99,1019.90,215,25.69,14.10,-17,1
1624796491,2021-06-27 14:21,47.56,993.96,1019.87,215,25.78,13.82,-17,1
1624796792,2021-06-27 14:26,47.96,994.01,1019.91,215,25.81,13.97,-17,1
1624797093,2021-06-27 14:31,47.84,993.95,1019.86,215,26.04,14.15,-17,1
1624797393,2021-06-27 14:36,47.06,993.89,1019.80,215,26.27,14.10,-17,1
1624797695,2021-06-27 14:41,47.25,993.81,1019.72,215,26.51,14.38,-17,1
1624797996,2021-06-27 14:46,46.71,993.73,1019.63,215,26.75,14.42,-17,1
1624798297,2021-06-27 14:51,46.26,993.67,1019.57,215,26.83,14.35,-17,1
1624798599,2021-06-27 14:56,45.11,993.73,1019.63,215,26.76,13.90,-17,1
1624798900,2021-06-27 15:01,45.16,993.70,1019.60,215,26.52,13.69,-17,1
1624799201,2021-06-27 15:06,45.03,993.87,1019.77,215,26.65,13.77,-15,1
1624799502,2021-06-27 15:11,44.99,993.81,1019.72,215,26.22,13.37,-15,1
1624799804,2021-06-27 15:16,45.61,993.84,1019.74,215,26.55,13.87,-15,1
1624800104,2021-06-27 15:21,46.09,993.82,1019.72,215,27.02,14.46,-15,1
1624800406,2021-06-27 15:26,45.78,993.79,1019.70,215,27.26,14.58,-15,1
1624800706,2021-06-27 15:31,44.40,993.78,1019.68,215,27.07,13.93,-16,1
1624801008,2021-06-27 15:36,45.29,993.76,1019.66,215,27.11,14.27,-16,1
1624801309,2021-06-27 15:41,43.49,993.74,1019.65,215,26.90,13.46,-16,1
1624801610,2021-06-27 15:46,44.80,993.69,1019.59,215,27.20,14.19,-15,1
1624801911,2021-06-27 15:51,45.54,993.70,1019.60,215,26.96,14.22,-15,1
1624802211,2021-06-27 15:56,45.56,993.64,1019.54,215,27.11,14.37,-15,1
1624802513,2021-06-27 16:01,45.61,993.67,1019.57,215,27.30,14.55,-16,1
1624802813,2021-06-27 16:06,44.10,993.64,1019.54,215,27.58,14.29,-16,1
1624803114,2021-06-27 16:11,43.91,993.56,1019.46,215,27.21,13.89,-16,1
1624803417,2021-06-27 16:16,44.68,993.48,1019.39,215,27.61,14.52,-16,1
1624803718,2021-06-27 16:21,43.08,993.50,1019.40,215,27.59,13.94,-16,1
1624804019,2021-06-27 16:26,42.99,993.50,1019.40,215,27.61,13.92,-16,1
1624804321,2021-06-27 16:32,43.54,993.50,1019.41,215,27.46,13.98,-16,1
1624804622,2021-06-27 16:37,44.17,993.50,1019.41,215,27.00,13.79,-16,1
1624804923,2021-06-27 16:42,44.29,993.45,1019.36,215,26.82,13.67,-15,1
1624805224,2021-06-27 16:47,45.65,993.44,1019.34,215,26.95,14.25,-15,1
1624805525,2021-06-27 16:52,43.76,993.38,1019.28,215,27.31,13.93,-15,1
1624805826,2021-06-27 16:57,44.32,993.31,1019.21,215,27.21,14.03,-15,1
1624806127,2021-06-27 17:02,43.89,993.33,1019.23,215,26.88,13.58,-15,1
1624806428,2021-06-27 17:07,44.06,993.29,1019.20,215,26.61,13.40,-17,1
1624806728,2021-06-27 17:12,45.38,993.32,1019.22,215,26.81,14.03,-17,1
1624807030,2021-06-27 17:17,44.76,993.39,1019.29,215,27.09,14.07,-18,1
1624807331,2021-06-27 17:22,43.73,993.30,1019.20,215,27.25,13.86,-18,1
1624807632,2021-06-27 17:27,43.27,993.24,1019.15,215,26.99,13.46,-18,1
1624807933,2021-06-27 17:32,44.59,993.21,1019.12,215,27.06,13.99,-18,1
1624808234,2021-06-27 17:37,44.97,993.15,1019.05,215,26.70,13.79,-18,1
1624808535,2021-06-27 17:42,43.91,993.08,1018.98,215,26.75,13.47,-17,1
1624808837,2021-06-27 17:47,44.81,993.06,1018.97,215,26.88,13.90,-18,1
1624809138,2021-06-27 17:52,45.42,993.06,1018.96,215,26.92,14.14,-18,1
1624809439,2021-06-27 17:57,45.10,993.04,1018.94,215,26.78,13.91,-18,1
1624810041,2021-06-27 18:07,49.87,993.14,1019.04,215,26.41,15.13,-16,1
1624810342,2021-06-27 18:12,51.70,993.37,1019.27,215,25.82,15.15,-16,1
1624810642,2021-06-27 18:17,52.57,993.26,1019.16,215,25.36,14.98,-16,1
1624810944,2021-06-27 18:22,52.15,993.33,1019.23,215,25.41,14.90,-16,1
1624811245,2021-06-27 18:27,51.90,993.33,1019.24,215,25.15,14.59,-16,1
1624811545,2021-06-27 18:32,53.10,993.34,1019.24,215,24.97,14.78,-16,1
1624811846,2021-06-27 18:37,54.74,993.39,1019.29,215,24.65,14.95,-16,1
1624812147,2021-06-27 18:42,53.19,993.31,1019.21,215,24.58,14.44,-16,1
1624812448,2021-06-27 18:47,54.41,993.35,1019.26,215,24.63,14.84,-16,1
1624812749,2021-06-27 18:52,55.07,993.42,1019.33,215,24.71,15.10,-16,1
1624813050,2021-06-27 18:57,54.59,993.48,1019.38,215,24.77,15.02,-16,1
1624813651,2021-06-27 19:07,54.61,993.49,1019.39,215,24.61,14.88,-19,1
1624813952,2021-06-27 19:12,54.01,993.47,1019.38,215,24.76,14.85,-18,1
1624814254,2021-06-27 19:17,53.16,993.48,1019.38,215,24.78,14.62,-17,1
1624814555,2021-06-27 19:22,52.88,993.40,1019.30,215,24.62,14.39,-18,1
1624814856,2021-06-27 19:27,53.90,993.42,1019.32,215,24.41,14.49,-18,1
1624815157,2021-06-27 19:32,54.73,993.42,1019.32,215,24.46,14.77,-18,1
1624815457,2021-06-27 19:37,54.27,993.35,1019.25,215,24.47,14.65,-18,1
1624815758,2021-06-27 19:42,55.02,993.36,1019.27,215,24.47,14.87,-18,1
1624816059,2021-06-27 19:47,56.93,993.42,1019.32,215,24.23,15.17,-18,1
1624816360,2021-06-27 19:52,57.21,993.38,1019.28,215,24.30,15.31,-19,1
1624816661,2021-06-27 19:57,57.92,993.35,1019.25,215,24.25,15.46,-18,1
1624817261,2021-06-27 20:07,59.37,993.33,1019.23,215,23.85,15.47,-16,1
1624817562,2021-06-27 20:12,60.30,993.29,1019.20,215,23.74,15.61,-15,1
1624817863,2021-06-27 20:17,60.71,993.31,1019.22,215,23.67,15.65,-15,1
1624818163,2021-06-27 20:22,60.96,993.35,1019.25,215,23.71,15.75,-15,1
1624818464,2021-06-27 20:27,60.78,993.30,1019.21,215,23.71,15.70,-15,1
1624818765,2021-06-27 20:32,64.55,993.33,1019.23,215,23.69,16.63,-15,1
1624819065,2021-06-27 20:37,65.56,993.35,1019.25,215,23.60,16.79,-16,1
1624819366,2021-06-27 20:42,67.55,993.39,1019.29,215,23.43,17.10,-16,1
1624819667,2021-06-27 20:47,65.75,993.36,1019.26,215,23.25,16.50,-16,1
1624819967,2021-06-27 20:52,69.83,993.48,1019.38,215,23.03,17.24,-16,1
1624820268,2021-06-27 20:57,70.57,993.45,1019.35,215,22.84,17.23,-16,1
1624820869,2021-06-27 21:07,71.77,993.50,1019.41,215,22.53,17.19,-15,1
1624821170,2021-06-27 21:12,72.38,993.57,1019.47,215,22.37,17.18,-15,1
1624821471,2021-06-27 21:17,73.18,993.57,1019.48,215,22.22,17.20,-15,1
1624821772,2021-06-27 21:22,74.54,993.71,1019.61,215,22.14,17.42,-15,1
1624822073,2021-06-27 21:27,76.23,993.72,1019.62,215,22.00,17.64,-15,1
1624822374,2021-06-27 21:32,76.96,993.67,1019.58,215,21.88,17.67,-16,1
1624822676,2021-06-27 21:37,77.58,993.69,1019.60,215,21.77,17.69,-15,1
1624822978,2021-06-27 21:42,78.62,993.82,1019.73,215,21.63,17.77,-15,1
1624823279,2021-06-27 21:47,79.07,993.84,1019.74,215,21.54,17.77,-16,1
1624823583,2021-06-27 21:53,79.66,993.90,1019.80,215,21.42,17.77,-16,1
1624823884,2021-06-27 21:58,78.80,993.90,1019.81,215,21.29,17.48,-16,1
1624824488,2021-06-27 22:08,80.41,993.98,1019.89,215,21.05,17.56,-14,1
1624824791,2021-06-27 22:13,80.04,994.03,1019.94,215,20.95,17.39,-14,1
1624825096,2021-06-27 22:18,80.58,994.10,1020.00,215,20.86,17.41,-14,1
1624825401,2021-06-27 22:23,80.84,994.12,1020.02,215,20.77,17.37,-14,1
1624825703,2021-06-27 22:28,81.68,994.12,1020.02,215,20.68,17.45,-15,1
1624826308,2021-06-27 22:38,82.36,994.22,1020.13,215,20.50,17.41,-15,1
1624826612,2021-06-27 22:43,82.14,994.28,1020.18,215,20.43,17.30,-15,1
1624826915,2021-06-27 22:48,82.26,994.20,1020.10,215,20.33,17.22,-15,1
1624827520,2021-06-27 22:58,83.29,994.13,1020.04,215,20.05,17.14,-15,1
1624827825,2021-06-27 23:03,83.54,994.22,1020.12,215,19.97,17.11,-14,1
1624828127,2021-06-27 23:08,83.26,994.17,1020.07,215,19.88,16.97,-14,1
1624828430,2021-06-27 23:13,83.11,994.22,1020.13,215,19.81,16.87,-15,1
1624829037,2021-06-27 23:23,84.24,994.37,1020.28,215,19.65,16.93,-14,1
1624829340,2021-06-27 23:29,83.78,994.26,1020.17,215,19.60,16.80,-14,1
1624829644,2021-06-27 23:34,84.29,994.27,1020.18,215,19.55,16.84,-14,1
1624829947,2021-06-27 23:39,84.36,994.30,1020.21,215,19.53,16.84,-14,1
1624830249,2021-06-27 23:44,84.17,994.40,1020.30,215,19.44,16.71,-14,1
1624830855,2021-06-27 23:54,83.28,994.38,1020.28,215,19.36,16.47,-14,1
1624831157,2021-06-27 23:59,84.45,994.45,1020.35,215,19.26,16.59,-15,1