1624831458,2021-06-28 00:04,84.67,994.43,1020.34,215,19.19,16.56,-16,1
1624831762,2021-06-28 00:09,85.20,994.48,1020.39,215,19.11,16.58,-16,1
1624832065,2021-06-28 00:14,85.34,994.50,1020.41,215,19.08,16.58,-15,1
1624832367,2021-06-28 00:19,85.18,994.56,1020.46,215,19.00,16.47,-16,1
1624832670,2021-06-28 00:24,85.25,994.58,1020.48,215,18.95,16.43,-16,1
1624832971,2021-06-28 00:29,85.75,994.57,1020.47,215,18.86,16.44,-16,1
1624833576,2021-06-28 00:39,85.86,994.47,1020.37,215,18.77,16.37,-16,1
1624833878,2021-06-28 00:44,85.65,994.48,1020.39,215,18.72,16.28,-16,1
1624834180,2021-06-28 00:49,86.16,994.52,1020.42,215,18.70,16.35,-16,1
1624834481,2021-06-28 00:54,86.15,994.47,1020.37,215,18.59,16.24,-15,1
1624834781,2021-06-28 00:59,86.41,994.45,1020.35,215,18.51,16.21,-16,1
1624835082,2021-06-28 01:04,87.09,994.46,1020.37,215,18.46,16.29,-15,1
1624835383,2021-06-28 01:09,87.09,994.46,1020.37,215,18.27,16.10,-16,1
1624835684,2021-06-28 01:14,87.04,994.44,1020.34,215,18.40,16.22,-16,1
1624835985,2021-06-28 01:19,87.30,994.42,1020.32,215,18.34,16.21,-16,1
1624836285,2021-06-28 01:24,86.88,994.39,1020.29,215,18.30,16.09,-16,1
1624836586,2021-06-28 01:29,87.24,994.37,1020.28,215,18.22,16.08,-16,1
1624836887,2021-06-28 01:34,87.42,994.43,1020.33,215,18.15,16.04,-16,1
1624837188,2021-06-28 01:39,87.56,994.45,1020.35,215,18.10,16.02,-16,1
1624837488,2021-06-28 01:44,87.65,994.41,1020.31,215,18.05,15.98,-15,1
1624837789,2021-06-28 01:49,87.59,994.41,1020.31,215,17.99,15.91,-16,1
1624838090,2021-06-28 01:54,87.81,994.44,1020.34,215,17.74,15.71,-15,1
1624838390,2021-06-28 01:59,87.58,994.23,1020.13,215,17.95,15.87,-16,1
1624838691,2021-06-28 02:04,87.43,994.37,1020.27,215,17.91,15.81,-15,1
1624838992,2021-06-28 02:09,87.98,994.37,1020.28,215,17.83,15.83,-15,1
1624839292,2021-06-28 02:14,88.00,994.40,1020.30,215,17.85,15.85,-15,1
1624839593,2021-06-28 02:19,87.97,994.41,1020.32,215,17.81,15.80,-15,1
1624839894,2021-06-28 02:24,88.21,994.41,1020.32,215,17.79,15.83,-15,1
1624840194,2021-06-28 02:29,88.27,994.36,1020.27,215,17.71,15.76,-16,1
1624840495,2021-06-28 02:34,88.47,994.44,1020.34,215,17.68,15.76,-16,1
1624840796,2021-06-28 02:39,87.95,994.40,1020.31,215,17.60,15.59,-16,1
1624841097,2021-06-28 02:44,87.98,994.37,1020.28,215,17.56,15.56,-16,1
1624841397,2021-06-28 02:49,88.34,994.36,1020.27,215,17.49,15.55,-16,1
1624841698,2021-06-28 02:54,88.41,994.37,1020.27,215,17.44,15.52,-16,1
1624841999,2021-06-28 02:59,88.48,994.43,1020.34,215,17.38,15.47,-15,1
1624842300,2021-06-28 03:05,88.63,994.39,1020.30,215,17.31,15.43,-15,1
1624842601,2021-06-28 03:10,89.17,994.41,1020.32,215,17.27,15.48,-15,1
1624842901,2021-06-28 03:15,89.21,994.46,1020.36,215,17.25,15.47,-15,1
1624843203,2021-06-28 03:20,89.39,994.43,1020.33,215,17.20,15.45,-15,1
1624843503,2021-06-28 03:25,89.39,994.42,1020.32,215,17.17,15.42,-15,1
1624843804,2021-06-28 03:30,89.54,994.51,1020.42,215,17.14,15.42,-15,1
1624844105,2021-06-28 03:35,89.38,994.46,1020.36,215,17.11,15.36,-15,1
1624844405,2021-06-28 03:40,89.40,994.65,1020.55,215,17.03,15.29,-15,1
1624844707,2021-06-28 03:45,89.36,994.53,1020.44,215,17.01,15.26,-15,1
1624845008,2021-06-28 03:50,88.51,994.45,1020.35,215,17.04,15.14,-15,1
1624845309,2021-06-28 03:55,89.39,994.49,1020.40,215,17.01,15.27,-15,1
1624845610,2021-06-28 04:00,89.59,994.46,1020.36,215,16.93,15.22,-15,1
1624845911,2021-06-28 04:05,89.43,994.45,1020.35,215,16.89,15.15,-15,1
1624846212,2021-06-28 04:10,89.28,994.43,1020.34,215,16.81,15.05,-15,1
1624846513,2021-06-28 04:15,89.19,994.36,1020.27,215,16.79,15.01,-15,1
1624846814,2021-06-28 04:20,89.51,994.33,1020.23,215,16.71,14.99,-15,1
1624847115,2021-06-28 04:25,89.91,994.39,1020.30,215,16.66,15.01,-15,1
1624847416,2021-06-28 04:30,90.13,994.40,1020.31,215,16.58,14.97,-15,1
1624847717,2021-06-28 04:35,90.75,994.43,1020.33,215,16.53,15.03,-15,1
1624848017,2021-06-28 04:40,90.91,994.38,1020.28,215,16.58,15.10,-15,1
1624848319,2021-06-28 04:45,90.82,994.42,1020.32,215,16.62,15.13,-15,1
1624848620,2021-06-28 04:50,90.63,994.42,1020.32,215,16.58,15.06,-15,1
1624848921,2021-06-28 04:55,90.53,994.43,1020.33,215,16.64,15.10,-15,1
1624849223,2021-06-28 05:00,90.44,994.42,1020.33,215,16.66,15.10,-15,1
1624849523,2021-06-28 05:05,90.19,994.48,1020.38,215,16.68,15.08,-16,1
1624849824,2021-06-28 05:10,90.42,994.41,1020.31,215,16.67,15.11,-16,1
1624850125,2021-06-28 05:15,90.98,994.55,1020.46,215,16.65,15.19,-16,1
1624850426,2021-06-28 05:20,91.33,994.43,1020.33,215,16.74,15.33,-16,1
1624850727,2021-06-28 05:25,90.68,994.45,1020.35,215,16.86,15.34,-16,1
1624851028,2021-06-28 05:30,90.40,994.44,1020.35,215,16.99,15.42,-16,1
1624851329,2021-06-28 05:35,89.64,994.46,1020.36,215,17.16,15.46,-16,1
1624851630,2021-06-28 05:40,88.36,994.45,1020.35,215,17.30,15.37,-16,1
1624851931,2021-06-28 05:45,87.99,994.42,1020.32,215,17.42,15.42,-16,1
1624852234,2021-06-28 05:50,88.36,994.43,1020.33,215,17.54,15.61,-16,1
1624852536,2021-06-28 05:55,88.04,994.49,1020.39,215,17.70,15.71,-16,1
1624852837,2021-06-28 06:00,87.35,994.60,1020.50,215,17.94,15.82,-16,1
1624853138,2021-06-28 06:05,86.03,994.50,1020.41,215,18.15,15.79,-15,1
1624853439,2021-06-28 06:10,85.50,994.51,1020.41,215,18.30,15.84,-15,1
1624853741,2021-06-28 06:15,85.89,994.52,1020.43,215,18.48,16.09,-16,1
1624854041,2021-06-28 06:20,85.92,994.49,1020.40,215,18.73,16.34,-16,1
1624854342,2021-06-28 06:25,84.98,994.51,1020.41,215,18.96,16.39,-16,1
1624854645,2021-06-28 06:30,84.15,994.49,1020.39,215,19.15,16.43,-16,1
1624854945,2021-06-28 06:35,83.06,994.50,1020.41,215,19.29,16.36,-16,1
1624855246,2021-06-28 06:40,81.86,994.62,1020.52,215,19.50,16.34,-16,1
1624855547,2021-06-28 06:45,82.23,994.57,1020.48,215,19.62,16.52,-16,1
1624855848,2021-06-28 06:50,81.27,994.57,1020.48,215,19.84,16.55,-16,1
1624856149,2021-06-28 06:55,81.71,994.62,1020.53,215,19.92,16.72,-15,1
1624856450,2021-06-28 07:00,82.26,994.62,1020.52,215,20.08,16.98,-16,1
1624856751,2021-06-28 07:05,82.02,994.62,1020.52,215,20.25,17.10,-13,1
1624857052,2021-06-28 07:10,81.54,994.65,1020.55,215,20.41,17.16,-15,1
1624857354,2021-06-28 07:15,81.58,994.68,1020.58,215,20.54,17.30,-16,1
1624857655,2021-06-28 07:20,81.15,994.64,1020.55,215,20.60,17.27,-16,1
1624857956,2021-06-28 07:25,80.54,994.76,1020.66,215,20.74,17.29,-16,1
1624858256,2021-06-28 07:30,79.69,994.75,1020.65,215,20.84,17.22,-16,1
1624858557,2021-06-28 07:35,79.81,994.78,1020.69,215,20.93,17.33,-16,1
1624858858,2021-06-28 07:40,79.49,994.85,1020.75,215,21.14,17.47,-13,1
1624859158,2021-06-28 07:45,78.20,994.88,1020.78,215,21.39,17.45,-13,1
1624859459,2021-06-28 07:50,77.22,994.92,1020.83,215,21.45,17.31,-14,1
1624859760,2021-06-28 07:56,76.45,994.95,1020.86,215,21.75,17.44,-14,1
1624860061,2021-06-28 08:01,76.04,994.97,1020.87,215,21.93,17.53,-14,1
1624860362,2021-06-28 08:06,75.41,994.97,1020.87,215,22.17,17.63,-17,1
1624860663,2021-06-28 08:11,74.49,994.97,1020.87,215,22.38,17.64,-18,1
1624860964,2021-06-28 08:16,74.29,995.04,1020.95,215,22.36,17.58,-17,1
1624861266,2021-06-28 08:21,74.75,995.06,1020.96,215,22.48,17.79,-18,1
1624861567,2021-06-28 08:26,73.98,995.08,1020.99,215,22.68,17.82,-18,1
1624861868,2021-06-28 08:31,73.24,995.24,1021.14,215,22.86,17.83,-18,1
1624862169,2021-06-28 08:36,73.67,995.13,1021.03,215,22.98,18.04,-18,1
1624862470,2021-06-28 08:41,73.01,995.13,1021.03,215,23.16,18.07,-17,1
1624862771,2021-06-28 08:46,71.82,995.11,1021.01,215,23.28,17.93,-17,1
1624863072,2021-06-28 08:51,70.44,995.17,1021.07,215,23.41,17.74,-17,1
1624863373,2021-06-28 08:56,68.92,995.22,1021.12,215,23.48,17.46,-17,1
1624863674,2021-06-28 09:01,69.20,995.25,1021.15,215,23.63,17.67,-17,1
1624863975,2021-06-28 09:06,67.79,995.21,1021.11,215,23.75,17.46,-15,1
1624864276,2021-06-28 09:11,68.12,995.18,1021.08,215,23.95,17.73,-16,1
1624864577,2021-06-28 09:16,67.92,995.23,1021.14,215,23.98,17.71,-16,1
1624864878,2021-06-28 09:21,66.49,995.27,1021.17,215,23.95,17.34,-15,1
1624865179,2021-06-28 09:26,65.69,995.29,1021.20,215,23.99,17.19,-15,1
1624865481,2021-06-28 09:31,65.57,995.26,1021.17,215,24.18,17.34,-15,1
1624865782,2021-06-28 09:36,64.54,995.25,1021.16,215,24.41,17.31,-16,1
1624866083,2021-06-28 09:41,62.79,995.26,1021.16,215,24.49,16.95,-16,1
1624866384,2021-06-28 09:46,60.90,995.07,1020.97,215,24.48,16.46,-16,1
1624866685,2021-06-28 09:51,63.15,995.23,1021.13,215,24.79,17.33,-16,1
1624866986,2021-06-28 09:56,62.11,995.22,1021.12,215,24.83,17.10,-16,1
1624867287,2021-06-28 10:01,51.64,995.20,1021.10,215,24.44,13.86,-16,1
1624867588,2021-06-28 10:06,58.02,995.20,1021.10,215,24.82,16.02,-17,1
1624867889,2021-06-28 10:11,55.41,995.23,1021.13,215,24.84,15.32,-17,1
1624868189,2021-06-28 10:16,56.64,995.11,1021.01,215,25.06,15.87,-17,1
1624868491,2021-06-28 10:21,51.69,995.20,1021.10,215,24.85,14.25,-17,1
1624868791,2021-06-28 10:26,53.08,995.21,1021.12,215,24.86,14.67,-17,1
1624869092,2021-06-28 10:31,51.73,995.26,1021.16,215,25.20,14.58,-17,1
1624869393,2021-06-28 10:36,52.98,995.28,1021.19,215,25.36,15.10,-17,1
1624869694,2021-06-28 10:41,47.20,995.24,1021.14,215,25.25,13.22,-17,1
1624869994,2021-06-28 10:46,47.92,995.23,1021.14,215,25.30,13.50,-15,1
1624870295,2021-06-28 10:51,49.08,995.29,1021.19,215,25.60,14.14,-15,1
1624870596,2021-06-28 10:56,48.89,995.28,1021.19,215,25.79,14.25,-15,1
1624870897,2021-06-28 11:01,45.91,995.30,1021.20,215,25.77,13.27,-14,1
1624871198,2021-06-28 11:06,45.06,995.30,1021.21,215,25.66,12.88,-15,1
1624871499,2021-06-28 11:11,45.44,995.04,1020.95,215,25.82,13.15,-15,1
1624871800,2021-06-28 11:16,45.82,995.34,1021.25,215,25.67,13.15,-15,1
1624872101,2021-06-28 11:21,44.70,995.31,1021.21,215,25.93,13.00,-15,1
1624872402,2021-06-28 11:26,47.34,995.26,1021.16,215,26.03,13.97,-15,1
1624872703,2021-06-28 11:31,47.28,995.23,1021.13,215,26.33,14.23,-15,1
1624873004,2021-06-28 11:36,45.75,995.23,1021.13,215,26.07,13.49,-15,1
1624873305,2021-06-28 11:41,46.09,995.19,1021.09,215,26.07,13.60,-20,1
1624873606,2021-06-28 11:46,45.83,995.24,1021.14,215,26.03,13.48,-15,1
1624873906,2021-06-28 11:51,44.93,995.12,1021.02,215,25.75,12.92,-15,1
1624874208,2021-06-28 11:56,45.17,995.11,1021.01,215,26.15,13.36,-15,1
1624874508,2021-06-28 12:01,45.87,995.18,1021.09,215,26.62,14.03,-15,1
1624874809,2021-06-28 12:06,43.41,995.19,1021.09,215,26.61,13.17,-15,1
1624875110,2021-06-28 12:11,44.73,995.13,1021.03,215,26.72,13.73,-15,1
1624875412,2021-06-28 12:16,43.76,995.10,1021.01,215,26.84,13.50,-15,1
1624875713,2021-06-28 12:21,42.86,995.12,1021.02,215,26.93,13.26,-16,1
1624876014,2021-06-28 12:26,43.58,995.09,1021.00,215,27.07,13.64,-15,1
1624876316,2021-06-28 12:31,43.65,994.93,1020.83,215,27.14,13.73,-15,1
1624876617,2021-06-28 12:36,43.33,995.04,1020.94,215,27.05,13.54,-28,1
1624876918,2021-06-28 12:41,42.29,995.08,1020.98,215,27.09,13.20,-16,1
1624877218,2021-06-28 12:46,41.36,994.91,1020.81,215,27.01,12.79,-15,1
1624877519,2021-06-28 12:51,42.43,994.97,1020.88,215,26.73,12.93,-15,1
1624877819,2021-06-28 12:56,42.23,994.93,1020.84,215,26.74,12.87,-15,1
1624878120,2021-06-28 13:02,42.48,994.89,1020.79,215,26.36,12.61,-15,1
1624878421,2021-06-28 13:07,43.54,994.79,1020.69,215,26.76,13.35,-17,1
1624878721,2021-06-28 13:12,42.94,994.77,1020.68,215,26.91,13.27,-17,1
1624879022,2021-06-28 13:17,41.81,994.67,1020.57,215,27.14,13.07,-17,1
1624879323,2021-06-28 13:22,41.61,994.67,1020.57,215,26.88,12.77,-17,1
1624879624,2021-06-28 13:27,40.80,994.64,1020.54,215,26.84,12.43,-17,1
1624879925,2021-06-28 13:32,39.01,994.60,1020.50,215,26.41,11.37,-17,1
1624880226,2021-06-28 13:37,40.15,994.59,1020.49,215,26.84,12.18,-17,1
1624880528,2021-06-28 13:42,41.32,994.54,1020.44,215,26.82,12.60,-17,1
1624880828,2021-06-28 13:47,40.83,994.40,1020.31,215,26.74,12.35,-17,1
1624881130,2021-06-28 13:52,40.19,994.52,1020.43,215,27.30,12.61,-17,1
1624881431,2021-06-28 13:57,39.46,994.47,1020.37,215,27.10,12.16,-17,1
1624882034,2021-06-28 14:07,38.06,994.45,1020.35,215,27.47,11.93,-16,1
1624882335,2021-06-28 14:12,39.34,994.48,1020.38,215,27.12,12.13,-16,1
1624882636,2021-06-28 14:17,38.58,994.39,1020.29,215,27.34,12.03,-17,1
1624882936,2021-06-28 14:22,38.77,994.43,1020.33,215,27.53,12.27,-17,1
1624883237,2021-06-28 14:27,37.84,994.34,1020.24,215,27.52,11.89,-17,1
1624883539,2021-06-28 14:32,36.53,994.40,1020.30,215,27.34,11.20,-16,1
1624883840,2021-06-28 14:37,36.39,994.48,1020.38,215,27.52,11.30,-17,1
1624884140,2021-06-28 14:42,37.95,994.41,1020.31,215,27.38,11.81,-16,1
1624884442,2021-06-28 14:47,38.43,994.33,1020.23,215,27.28,11.91,-16,1
1624884743,2021-06-28 14:52,38.31,994.33,1020.23,215,27.17,11.77,-16,1
1624885043,2021-06-28 14:57,37.46,994.28,1020.19,215,27.47,11.70,-17,1
1624885644,2021-06-28 15:07,37.51,994.07,1019.98,215,27.92,12.11,-16,1
1624885946,2021-06-28 15:12,37.26,994.10,1020.01,215,27.75,11.86,-15,1
1624886247,2021-06-28 15:17,37.47,994.08,1019.98,215,28.14,12.29,-16,1
1624886548,2021-06-28 15:22,37.12,994.04,1019.94,215,27.71,11.77,-15,1
1624886849,2021-06-28 15:27,37.19,994.01,1019.91,215,27.66,11.75,-16,1
1624887150,2021-06-28 15:32,37.10,994.10,1020.00,215,27.96,11.98,-15,1
1624887451,2021-06-28 15:37,37.92,994.08,1019.99,215,28.12,12.46,-16,1
1624887752,2021-06-28 15:42,37.20,993.92,1019.82,215,27.99,12.05,-16,1
1624888053,2021-06-28 15:47,37.60,993.96,1019.86,215,28.08,12.29,-16,1
1624888354,2021-06-28 15:52,37.06,993.93,1019.83,215,28.05,12.04,-16,1
1624888654,2021-06-28 15:57,37.31,993.93,1019.84,215,28.54,12.58,-16,1
1624889255,2021-06-28 16:07,36.87,993.94,1019.84,215,28.35,12.23,-15,1
1624889556,2021-06-28 16:12,36.82,993.93,1019.83,215,28.47,12.32,-15,1
1624889857,2021-06-28 16:17,36.66,994.04,1019.95,215,28.49,12.27,-15,1
1624890158,2021-06-28 16:22,37.91,993.93,1019.83,215,27.96,12.31,-15,1
1624890459,2021-06-28 16:27,36.98,994.03,1019.94,215,28.16,12.11,-15,1
1624890760,2021-06-28 16:32,37.53,993.93,1019.84,215,27.72,11.94,-16,1
1624891060,2021-06-28 16:37,37.98,993.95,1019.85,215,28.11,12.47,-16,1
1624891361,2021-06-28 16:42,38.04,993.88,1019.78,215,28.11,12.49,-16,1
1624891662,2021-06-28 16:47,38.41,993.90,1019.81,215,27.82,12.38,-16,1
1624891963,2021-06-28 16:52,38.12,993.97,1019.87,215,28.15,12.56,-16,1
1624892264,2021-06-28 16:57,37.25,993.88,1019.78,215,28.42,12.45,-16,1
1624892865,2021-06-28 17:07,36.63,993.99,1019.89,215,28.27,12.06,-16,1
1624893166,2021-06-28 17:12,37.31,993.97,1019.87,215,27.81,11.93,-15,1
1624893467,2021-06-28 17:17,38.46,993.86,1019.76,215,27.73,12.32,-16,1
1624893768,2021-06-28 17:22,37.90,993.82,1019.72,215,27.43,11.83,-16,1
1624894070,2021-06-28 17:27,38.30,993.67,1019.58,215,27.44,12.00,-15,1
1624894371,2021-06-28 17:32,38.78,993.64,1019.55,215,27.70,12.42,-15,1
1624894672,2021-06-28 17:37,38.47,993.56,1019.46,215,27.68,12.29,-16,1
1624894973,2021-06-28 17:42,38.01,993.58,1019.49,215,27.46,11.90,-16,1
1624895274,2021-06-28 17:47,38.79,993.57,1019.48,215,27.32,12.09,-16,1
1624895576,2021-06-28 17:52,38.39,993.48,1019.38,215,27.70,12.27,-17,1
1624895877,2021-06-28 17:57,39.03,993.50,1019.40,215,27.72,12.54,-17,1
1624896478,2021-06-28 18:07,37.85,993.54,1019.45,215,27.74,12.09,-15,1
1624896779,2021-06-28 18:12,38.69,993.45,1019.35,215,27.24,11.98,-16,1
1624897080,2021-06-28 18:18,38.87,993.40,1019.31,215,27.26,12.07,-16,1
1624897382,2021-06-28 18:23,38.99,993.41,1019.32,215,27.32,12.17,-16,1
1624897683,2021-06-28 18:28,38.82,993.28,1019.18,215,27.07,11.88,-16,1
1624897984,2021-06-28 18:33,38.87,993.35,1019.25,215,27.03,11.86,-16,1
1624898285,2021-06-28 18:38,39.01,993.30,1019.20,215,27.15,12.02,-16,1
1624898586,2021-06-28 18:43,38.86,993.27,1019.17,215,26.79,11.65,-16,1
1624898887,2021-06-28 18:48,39.02,993.23,1019.13,215,26.74,11.66,-16,1
1624899187,2021-06-28 18:53,38.77,993.18,1019.08,215,26.81,11.63,-16,1
1624899490,2021-06-28 18:58,38.88,993.30,1019.20,215,26.68,11.55,-16,1
1624899791,2021-06-28 19:03,38.93,993.20,1019.10,215,26.90,11.77,-14,1
1624900093,2021-06-28 19:08,38.62,993.15,1019.05,215,26.79,11.55,-17,1
1624900394,2021-06-28 19:13,36.84,993.18,1019.08,215,26.49,10.57,-17,1
1624900695,2021-06-28 19:18,37.79,993.13,1019.03,215,26.52,10.98,-17,1
1624900996,2021-06-28 19:23,38.22,993.12,1019.03,215,26.68,11.30,-17,1
1624901297,2021-06-28 19:28,37.82,993.09,1019.00,215,26.55,11.02,-17,1
1624901598,2021-06-28 19:33,36.93,992.87,1018.77,215,26.60,10.71,-17,1
1624901899,2021-06-28 19:38,37.50,993.11,1019.02,215,26.40,10.76,-16,1
1624902199,2021-06-28 19:43,37.86,993.09,1019.00,215,26.44,10.94,-16,1
1624902500,2021-06-28 19:48,37.77,993.09,1018.99,215,26.46,10.92,-16,1
1624902801,2021-06-28 19:53,37.92,993.11,1019.01,215,26.32,10.86,-16,1
1624903102,2021-06-28 19:58,38.06,993.09,1018.99,215,26.12,10.73,-16,1
1624903403,2021-06-28 20:03,37.99,993.07,1018.98,215,26.05,10.65,-15,1
1624903705,2021-06-28 20:08,38.83,993.16,1019.06,215,25.92,10.86,-15,1
1624904006,2021-06-28 20:13,39.08,993.16,1019.06,215,25.84,10.88,-16,1
1624904307,2021-06-28 20:18,42.83,993.29,1019.19,215,25.82,12.25,-16,1
1624904608,2021-06-28 20:23,46.84,993.15,1019.05,215,25.75,13.56,-16,1
1624904909,2021-06-28 20:28,47.34,993.20,1019.10,215,25.55,13.54,-16,1
1624905211,2021-06-28 20:33,48.87,993.21,1019.11,215,25.33,13.82,-16,1
1624905512,2021-06-28 20:38,50.26,993.17,1019.08,215,25.07,14.02,-16,1
1624905813,2021-06-28 20:43,50.94,993.16,1019.07,215,24.82,14.00,-16,1
1624906113,2021-06-28 20:48,52.96,993.27,1019.17,215,24.59,14.39,-16,1
1624906415,2021-06-28 20:53,56.13,993.36,1019.26,215,24.34,15.05,-17,1
1624906716,2021-06-28 20:58,56.81,993.32,1019.22,215,24.07,14.99,-18,1
1624907017,2021-06-28 21:03,58.16,993.35,1019.25,215,23.92,15.21,-16,1
1624907318,2021-06-28 21:08,59.66,993.37,1019.28,215,23.72,15.42,-16,1
1624907619,2021-06-28 21:13,61.07,993.42,1019.32,215,23.59,15.67,-17,1
1624907921,2021-06-28 21:18,61.37,993.43,1019.33,215,23.44,15.60,-16,1
1624908222,2021-06-28 21:23,62.48,993.42,1019.32,215,23.25,15.70,-17,1
1624908522,2021-06-28 21:28,64.92,993.44,1019.34,215,23.12,16.18,-17,1
1624908823,2021-06-28 21:33,65.65,993.46,1019.36,215,22.98,16.22,-16,1
1624909124,2021-06-28 21:38,65.33,993.42,1019.32,215,22.82,15.99,-16,1
1624909425,2021-06-28 21:43,66.44,993.37,1019.28,215,22.69,16.13,-16,1
1624909726,2021-06-28 21:48,66.91,993.36,1019.26,215,22.53,16.09,-16,1
1624910027,2021-06-28 21:53,67.21,993.42,1019.32,215,22.41,16.05,-16,1
1624910327,2021-06-28 21:58,68.34,993.42,1019.32,215,22.26,16.17,-16,1
1624910628,2021-06-28 22:03,69.20,993.39,1019.30,215,22.13,16.24,-15,1
1624910929,2021-06-28 22:08,69.12,993.38,1019.28,215,22.03,16.12,-15,1
1624911230,2021-06-28 22:13,70.25,993.40,1019.30,215,21.89,16.24,-17,1
1624911531,2021-06-28 22:18,70.38,993.45,1019.35,215,21.60,16.00,-16,1
1624911833,2021-06-28 22:23,70.53,993.49,1019.39,215,21.68,16.11,-18,1
1624912134,2021-06-28 22:28,69.73,993.50,1019.40,215,21.58,15.83,-18,1
1624912434,2021-06-28 22:33,70.44,993.54,1019.44,215,21.43,15.85,-18,1
1624912736,2021-06-28 22:38,68.79,993.47,1019.38,215,21.36,15.41,-18,1
1624913037,2021-06-28 22:43,71.03,993.51,1019.41,215,21.20,15.76,-17,1
1624913338,2021-06-28 22:48,71.61,993.54,1019.44,215,21.06,15.75,-17,1
1624913639,2021-06-28 22:53,71.41,993.57,1019.48,215,20.97,15.62,-17,1
1624913940,2021-06-28 22:59,71.87,993.64,1019.54,215,20.87,15.62,-17,1
1624914241,2021-06-28 23:04,71.00,993.55,1019.46,215,20.82,15.39,-16,1
1624914542,2021-06-28 23:09,71.86,993.53,1019.44,215,20.74,15.50,-16,1
1624914843,2021-06-28 23:14,72.51,993.49,1019.39,215,20.63,15.53,-16,1
1624915144,2021-06-28 23:19,72.70,993.57,1019.47,215,20.54,15.49,-16,1
1624915445,2021-06-28 23:24,71.84,993.64,1019.54,215,20.43,15.19,-16,1
1624915747,2021-06-28 23:29,71.69,993.67,1019.58,215,20.36,15.09,-19,1
1624916048,2021-06-28 23:34,71.87,993.67,1019.57,215,20.30,15.08,-18,1
1624916350,2021-06-28 23:39,73.22,993.68,1019.59,215,20.27,15.34,-18,1
1624916650,2021-06-28 23:44,72.90,993.53,1019.43,215,20.20,15.20,-18,1
1624916952,2021-06-28 23:49,73.49,993.61,1019.52,215,20.09,15.22,-18,1
1624917253,2021-06-28 23:54,73.73,993.58,1019.48,215,20.04,15.22,-17,1
1624917555,2021-06-28 23:59,73.65,993.53,1019.44,215,19.97,15.14,-18,1