1624917855,2021-06-29 00:04,74.35,993.52,1019.42,215,19.94,15.26,-14,1
1624918156,2021-06-29 00:09,74.54,993.57,1019.48,215,19.86,15.22,-14,1
1624918457,2021-06-29 00:14,73.99,993.58,1019.49,215,19.75,15.00,-14,1
1624918757,2021-06-29 00:19,73.93,993.56,1019.47,215,19.74,14.98,-14,1
1624919058,2021-06-29 00:24,75.15,993.54,1019.44,215,19.66,15.15,-14,1
1624919360,2021-06-29 00:29,76.46,993.50,1019.40,215,19.52,15.29,-14,1
1624919662,2021-06-29 00:34,76.82,993.46,1019.37,215,19.43,15.27,-14,1
1624919963,2021-06-29 00:39,76.88,993.53,1019.43,215,19.32,15.18,-14,1
1624920264,2021-06-29 00:44,77.40,993.49,1019.39,215,19.26,15.22,-14,1
1624920564,2021-06-29 00:49,77.69,993.52,1019.43,215,19.23,15.25,-14,1
1624920866,2021-06-29 00:54,78.00,993.58,1019.48,215,19.16,15.25,-14,1
1624921166,2021-06-29 00:59,78.03,993.60,1019.50,215,19.12,15.21,-14,1
1624921467,2021-06-29 01:04,78.07,993.59,1019.49,215,19.16,15.26,-15,1
1624921768,2021-06-29 01:09,78.53,993.48,1019.38,215,19.07,15.27,-15,1
1624922069,2021-06-29 01:14,77.73,993.39,1019.30,215,19.02,15.06,-15,1
1624922370,2021-06-29 01:19,78.04,993.36,1019.26,215,18.95,15.05,-15,1
1624922671,2021-06-29 01:24,79.03,993.33,1019.24,215,18.79,15.09,-15,1
1624922972,2021-06-29 01:29,78.91,993.31,1019.21,215,18.73,15.01,-15,1
1624923273,2021-06-29 01:34,80.06,993.26,1019.16,215,18.68,15.19,-15,1
1624923573,2021-06-29 01:39,80.57,993.30,1019.20,215,18.65,15.26,-15,1
1624923874,2021-06-29 01:44,81.05,993.16,1019.06,215,18.54,15.24,-15,1
1624924175,2021-06-29 01:49,80.20,993.30,1019.21,215,18.51,15.05,-15,1
1624924476,2021-06-29 01:54,81.05,993.09,1018.99,215,18.48,15.18,-15,1
1624924778,2021-06-29 01:59,81.48,993.08,1018.99,215,18.44,15.23,-15,1
1624925079,2021-06-29 02:04,81.10,993.01,1018.92,215,18.44,15.15,-15,1
1624925380,2021-06-29 02:09,80.83,993.03,1018.93,215,18.42,15.08,-15,1
1624925681,2021-06-29 02:14,81.22,992.94,1018.84,215,18.36,15.10,-15,1
1624925982,2021-06-29 02:19,81.55,992.89,1018.80,215,18.34,15.14,-15,1
1624926283,2021-06-29 02:24,81.14,992.94,1018.84,215,18.33,15.06,-15,1
1624926584,2021-06-29 02:29,81.36,992.92,1018.83,215,18.26,15.03,-15,1
1624926885,2021-06-29 02:34,81.89,992.82,1018.72,215,18.20,15.07,-15,1
1624927186,2021-06-29 02:39,82.28,992.88,1018.78,215,18.14,15.09,-15,1
1624927488,2021-06-29 02:44,82.29,992.72,1018.63,215,18.10,15.05,-15,1
1624927788,2021-06-29 02:49,82.48,992.66,1018.57,215,18.10,15.09,-15,1
1624928090,2021-06-29 02:54,81.83,992.59,1018.49,215,18.01,14.87,-15,1
1624928391,2021-06-29 02:59,82.13,992.56,1018.47,215,17.94,14.86,-15,1
1624928692,2021-06-29 03:04,81.54,992.58,1018.49,215,17.86,14.67,-15,1
1624928993,2021-06-29 03:09,82.12,992.62,1018.52,215,17.74,14.66,-15,1
1624929295,2021-06-29 03:14,82.87,992.61,1018.51,215,17.60,14.67,-15,1
1624929597,2021-06-29 03:19,83.51,992.77,1018.67,215,17.48,14.67,-15,1
1624929898,2021-06-29 03:24,84.62,992.58,1018.48,215,17.43,14.83,-15,1
1624930198,2021-06-29 03:29,83.51,992.63,1018.54,215,17.40,14.59,-15,1
1624930500,2021-06-29 03:35,84.56,992.72,1018.62,215,17.36,14.75,-15,1
1624930802,2021-06-29 03:40,84.88,992.61,1018.51,215,17.30,14.75,-15,1
1624931103,2021-06-29 03:45,85.04,992.64,1018.54,215,17.27,14.75,-15,1
1624931404,2021-06-29 03:50,85.14,992.57,1018.48,215,17.22,14.72,-15,1
1624931705,2021-06-29 03:55,85.15,992.50,1018.41,215,17.19,14.69,-15,1
1624932007,2021-06-29 04:00,85.17,992.46,1018.36,215,17.10,14.60,-15,1
1624932308,2021-06-29 04:05,84.73,992.41,1018.31,215,17.09,14.51,-16,1
1624932609,2021-06-29 04:10,85.43,992.31,1018.21,215,17.12,14.67,-16,1
1624932909,2021-06-29 04:15,84.35,992.32,1018.22,215,17.07,14.42,-16,1
1624933210,2021-06-29 04:20,85.74,992.36,1018.26,215,17.01,14.62,-16,1
1624933511,2021-06-29 04:25,85.39,992.43,1018.34,215,16.99,14.53,-16,1
1624933812,2021-06-29 04:30,85.39,992.43,1018.33,215,16.97,14.52,-16,1
1624934113,2021-06-29 04:35,85.62,992.48,1018.38,215,16.93,14.52,-16,1
1624934413,2021-06-29 04:40,85.68,992.44,1018.34,215,16.92,14.52,-16,1
1624934714,2021-06-29 04:45,84.84,992.46,1018.36,215,16.92,14.37,-16,1
1624935015,2021-06-29 04:50,85.89,992.40,1018.30,215,16.93,14.57,-16,1
1624935317,2021-06-29 04:55,86.01,992.37,1018.27,215,16.98,14.64,-16,1
1624935618,2021-06-29 05:00,86.15,992.49,1018.39,215,16.96,14.64,-16,1
1624935919,2021-06-29 05:05,86.05,992.41,1018.31,215,17.03,14.69,-15,1
1624936220,2021-06-29 05:10,86.08,992.42,1018.33,215,17.10,14.77,-15,1
1624936521,2021-06-29 05:15,85.02,992.45,1018.36,215,17.16,14.64,-15,1
1624936822,2021-06-29 05:20,85.02,992.46,1018.36,215,17.22,14.69,-15,1
1624937123,2021-06-29 05:25,85.21,992.48,1018.38,215,17.30,14.81,-15,1
1624937424,2021-06-29 05:30,85.40,992.43,1018.33,215,17.43,14.97,-15,1
1624937726,2021-06-29 05:35,84.70,992.48,1018.38,215,17.59,15.00,-15,1
1624938027,2021-06-29 05:40,84.43,992.42,1018.32,215,17.76,15.12,-15,1
1624938328,2021-06-29 05:45,83.55,992.42,1018.32,215,17.97,15.16,-15,1
1624938628,2021-06-29 05:50,82.62,992.45,1018.35,215,18.21,15.22,-15,1
1624938929,2021-06-29 05:55,82.48,992.47,1018.37,215,18.47,15.45,-15,1
1624939231,2021-06-29 06:00,81.34,992.48,1018.38,215,18.66,15.41,-16,1
1624939532,2021-06-29 06:05,80.55,992.54,1018.45,215,18.88,15.48,-15,1
1624939833,2021-06-29 06:10,80.59,992.60,1018.50,215,19.08,15.68,-16,1
1624940135,2021-06-29 06:15,79.79,992.60,1018.50,215,19.31,15.75,-15,1
1624940437,2021-06-29 06:20,77.75,992.58,1018.48,215,19.44,15.47,-16,1
1624940738,2021-06-29 06:25,76.37,992.59,1018.50,215,19.49,15.24,-16,1
1624941039,2021-06-29 06:30,77.63,992.54,1018.45,215,19.64,15.64,-16,1
1624941340,2021-06-29 06:35,76.78,992.53,1018.43,215,19.89,15.71,-16,1
1624941641,2021-06-29 06:40,76.98,992.48,1018.39,215,20.09,15.94,-13,1
1624941941,2021-06-29 06:45,75.84,992.46,1018.37,215,20.27,15.88,-14,1
1624942243,2021-06-29 06:50,74.58,992.41,1018.31,215,20.40,15.75,-14,1
1624942544,2021-06-29 06:55,74.75,992.36,1018.26,215,20.58,15.96,-14,1
1624942844,2021-06-29 07:00,74.33,992.23,1018.13,215,20.73,16.01,-14,1
1624943146,2021-06-29 07:05,74.47,992.20,1018.10,215,20.88,16.19,-16,1
1624943447,2021-06-29 07:10,73.94,992.13,1018.04,215,21.04,16.23,-15,1
1624943748,2021-06-29 07:15,72.97,992.11,1018.01,215,21.28,16.25,-16,1
1624944052,2021-06-29 07:20,71.36,992.09,1017.99,215,21.43,16.05,-16,1
1624944353,2021-06-29 07:25,70.87,992.18,1018.09,215,21.68,16.18,-19,1
1624944653,2021-06-29 07:30,70.70,992.08,1017.98,215,21.81,16.27,-16,1
1624944954,2021-06-29 07:35,70.38,992.10,1018.01,215,21.98,16.36,-16,1
1624945256,2021-06-29 07:40,70.63,992.12,1018.02,215,22.13,16.56,-16,1
1624945557,2021-06-29 07:45,69.82,992.19,1018.09,215,22.12,16.37,-17,1
1624945858,2021-06-29 07:50,69.63,992.10,1018.00,215,22.47,16.66,-17,1
1624946159,2021-06-29 07:55,69.12,992.16,1018.07,215,22.63,16.70,-16,1
1624946460,2021-06-29 08:01,69.04,992.14,1018.05,215,22.78,16.82,-17,1
1624946761,2021-06-29 08:06,68.96,992.21,1018.12,215,23.01,17.02,-17,1
1624947062,2021-06-29 08:11,68.61,992.25,1018.15,215,23.15,17.08,-17,1
1624947363,2021-06-29 08:16,68.00,992.21,1018.11,215,23.31,17.09,-16,1
1624947665,2021-06-29 08:21,67.70,992.17,1018.08,215,23.44,17.14,-17,1
1624947965,2021-06-29 08:26,67.26,992.18,1018.09,215,23.70,17.29,-16,1
1624948267,2021-06-29 08:31,65.87,992.18,1018.09,215,23.90,17.15,-17,1
1624948568,2021-06-29 08:36,65.04,992.14,1018.04,215,24.08,17.12,-17,1
1624948869,2021-06-29 08:41,64.96,992.09,1018.00,215,24.28,17.29,-17,1
1624949169,2021-06-29 08:46,65.14,992.11,1018.02,215,24.43,17.47,-17,1
1624949471,2021-06-29 08:51,63.76,992.14,1018.04,215,24.60,17.30,-17,1
1624949772,2021-06-29 08:56,62.82,992.12,1018.02,215,24.81,17.26,-17,1
1624950073,2021-06-29 09:01,61.83,992.06,1017.97,215,24.88,17.08,-15,1
1624950375,2021-06-29 09:06,62.57,992.02,1017.92,215,25.01,17.39,-15,1
1624950676,2021-06-29 09:11,62.11,992.01,1017.92,215,25.24,17.49,-15,1
1624950977,2021-06-29 09:16,60.27,991.92,1017.83,215,25.47,17.23,-15,1
1624951278,2021-06-29 09:21,58.00,991.86,1017.77,215,25.65,16.79,-16,1
1624951578,2021-06-29 09:26,57.66,991.85,1017.75,215,25.89,16.92,-15,1
1624951879,2021-06-29 09:31,56.28,991.69,1017.60,215,25.98,16.62,-15,1
1624952180,2021-06-29 09:36,51.40,991.82,1017.72,215,26.19,15.40,-15,1
1624952481,2021-06-29 09:41,49.86,991.82,1017.73,215,26.35,15.07,-15,1
1624952782,2021-06-29 09:46,48.22,991.77,1017.68,215,26.55,14.73,-15,1
1624953084,2021-06-29 09:51,45.43,991.76,1017.66,215,26.67,13.92,-15,1
1624953386,2021-06-29 09:56,45.58,991.77,1017.67,215,26.77,14.07,-15,1
1624953687,2021-06-29 10:01,44.92,991.77,1017.67,215,26.86,13.92,-15,1
1624953988,2021-06-29 10:06,44.10,991.72,1017.62,215,26.94,13.71,-14,1
1624954288,2021-06-29 10:11,43.22,991.68,1017.58,215,27.11,13.55,-14,1
1624954589,2021-06-29 10:16,43.67,991.68,1017.58,215,27.12,13.72,-14,1
1624954890,2021-06-29 10:21,41.75,991.63,1017.54,215,27.19,13.10,-14,1
1624955191,2021-06-29 10:26,43.35,991.58,1017.48,215,27.33,13.80,-15,1
1624955492,2021-06-29 10:31,42.82,991.53,1017.43,215,27.43,13.70,-14,1
1624955793,2021-06-29 10:36,42.17,991.63,1017.54,215,26.64,12.75,-14,1
1624956094,2021-06-29 10:41,40.58,991.60,1017.50,215,27.10,12.58,-14,1
1624956396,2021-06-29 10:46,41.88,991.55,1017.45,215,27.69,13.59,-14,1
1624956697,2021-06-29 10:51,40.41,991.55,1017.45,215,27.87,13.20,-14,1
1624956999,2021-06-29 10:56,40.01,991.54,1017.44,215,27.96,13.13,-14,1
1624957299,2021-06-29 11:01,40.87,991.42,1017.33,215,27.96,13.46,-14,1
1624957600,2021-06-29 11:06,40.07,991.44,1017.35,215,27.97,13.16,-13,1
1624957900,2021-06-29 11:11,40.71,991.38,1017.29,215,28.00,13.43,-16,1
1624958203,2021-06-29 11:16,40.47,991.09,1017.00,215,27.91,13.26,-16,1
1624958504,2021-06-29 11:21,41.66,991.33,1017.24,215,28.07,13.85,-16,1
1624958806,2021-06-29 11:26,41.30,991.29,1017.19,215,28.16,13.80,-16,1
1624959106,2021-06-29 11:31,39.54,991.27,1017.17,215,28.14,13.11,-16,1
1624959408,2021-06-29 11:36,40.27,991.27,1017.18,215,28.26,13.50,-16,1
1624959709,2021-06-29 11:41,40.34,991.29,1017.20,215,28.40,13.65,-16,1
1624960010,2021-06-29 11:46,40.37,991.24,1017.15,215,28.45,13.71,-16,1
1624960311,2021-06-29 11:51,39.25,991.21,1017.12,215,28.56,13.37,-16,1
1624960612,2021-06-29 11:56,40.08,991.11,1017.01,215,28.65,13.78,-16,1
1624960912,2021-06-29 12:01,40.43,991.09,1016.99,215,28.64,13.90,-16,1
1624961214,2021-06-29 12:06,40.67,991.07,1016.97,215,28.81,14.14,-16,1
1624961515,2021-06-29 12:11,40.59,991.03,1016.94,215,28.89,14.19,-16,1
1624961817,2021-06-29 12:16,41.37,991.01,1016.91,215,29.13,14.69,-17,1
1624962120,2021-06-29 12:22,41.42,991.01,1016.91,215,29.23,14.80,-16,1
1624962423,2021-06-29 12:27,40.67,990.89,1016.79,215,29.33,14.61,-16,1
1624962723,2021-06-29 12:32,40.75,990.87,1016.77,215,29.48,14.77,-16,1
1624963024,2021-06-29 12:37,39.77,990.78,1016.69,215,29.54,14.45,-16,1
1624963324,2021-06-29 12:42,40.13,990.64,1016.54,215,29.50,14.55,-17,1
1624963625,2021-06-29 12:47,39.78,990.76,1016.66,215,29.83,14.71,-17,1
1624963926,2021-06-29 12:52,39.92,990.72,1016.63,215,29.71,14.66,-16,1
1624964227,2021-06-29 12:57,40.92,990.70,1016.60,215,29.55,14.90,-17,1
1624964527,2021-06-29 13:02,39.57,990.56,1016.47,215,29.47,14.31,-17,1
1624964828,2021-06-29 13:07,39.50,990.53,1016.44,215,29.33,14.15,-16,1
1624965130,2021-06-29 13:12,41.84,990.59,1016.50,215,29.28,15.00,-15,1
1624965431,2021-06-29 13:17,42.48,990.59,1016.49,215,29.14,15.11,-16,1
1624965733,2021-06-29 13:22,43.36,990.52,1016.42,215,28.96,15.27,-15,1
1624966035,2021-06-29 13:27,44.68,990.50,1016.40,215,28.82,15.61,-16,1
1624966336,2021-06-29 13:32,45.09,990.62,1016.53,215,28.70,15.64,-15,1
1624966637,2021-06-29 13:37,50.13,990.61,1016.51,215,28.32,16.96,-16,1
1624966937,2021-06-29 13:42,55.19,990.51,1016.42,215,27.83,18.03,-15,1
1624967238,2021-06-29 13:47,58.95,990.47,1016.38,215,27.36,18.65,-15,1
1624967539,2021-06-29 13:52,62.66,990.44,1016.35,215,27.00,19.29,-15,1
1624967840,2021-06-29 13:57,64.22,990.36,1016.27,215,26.97,19.65,-15,1
1624968441,2021-06-29 14:07,59.45,990.19,1016.09,215,27.27,18.70,-16,1
1624968742,2021-06-29 14:12,59.35,990.24,1016.14,215,27.53,18.91,-15,1
1624969043,2021-06-29 14:17,59.35,990.23,1016.13,215,27.67,19.05,-16,1
1624969344,2021-06-29 14:22,55.57,990.24,1016.15,215,27.91,18.22,-15,1
1624969645,2021-06-29 14:27,53.26,990.20,1016.10,215,28.31,17.91,-15,1
1624969947,2021-06-29 14:32,50.27,990.24,1016.14,215,28.70,17.36,-15,1
1624970247,2021-06-29 14:37,45.67,990.08,1015.98,215,28.55,15.71,-16,1
1624970548,2021-06-29 14:42,45.70,989.94,1015.85,215,29.03,16.15,-15,1
1624970849,2021-06-29 14:47,45.56,989.67,1015.58,215,29.42,16.46,-15,1
1624971150,2021-06-29 14:52,45.62,989.44,1015.35,215,29.61,16.65,-18,1
1624971451,2021-06-29 14:57,44.88,989.34,1015.24,215,29.72,16.49,-18,1
1624972052,2021-06-29 15:07,41.98,989.19,1015.10,215,30.00,15.70,-15,1
1624972354,2021-06-29 15:12,41.55,989.30,1015.20,215,29.87,15.42,-15,1
1624972654,2021-06-29 15:17,40.84,988.92,1014.83,215,30.15,15.40,-15,1
1624972955,2021-06-29 15:22,41.44,988.97,1014.87,215,30.31,15.78,-15,1
1624973256,2021-06-29 15:27,40.11,988.84,1014.75,215,30.27,15.23,-15,1
1624973557,2021-06-29 15:32,40.92,988.61,1014.52,215,30.41,15.67,-15,1
1624973859,2021-06-29 15:37,40.04,988.57,1014.47,215,30.60,15.50,-15,1
1624974160,2021-06-29 15:42,41.55,988.86,1014.76,215,30.91,16.36,-17,1
1624974461,2021-06-29 15:47,39.88,989.16,1015.06,215,30.98,15.77,-15,1
1624974762,2021-06-29 15:52,40.81,989.27,1015.17,215,31.14,16.28,-15,1
1624975063,2021-06-29 15:57,40.73,989.27,1015.17,215,31.31,16.40,-16,1
1624975665,2021-06-29 16:07,41.11,989.17,1015.07,215,30.99,16.26,-16,1
1624975965,2021-06-29 16:12,40.34,989.02,1014.93,215,30.72,15.72,-16,1
1624976267,2021-06-29 16:17,41.32,988.96,1014.86,215,30.68,16.06,-16,1
1624976568,2021-06-29 16:22,42.04,988.87,1014.78,215,30.83,16.47,-16,1
1624976868,2021-06-29 16:27,41.84,988.80,1014.70,215,30.88,16.44,-16,1
1624977170,2021-06-29 16:32,42.53,988.88,1014.78,215,30.79,16.61,-16,1
1624977471,2021-06-29 16:37,42.95,988.72,1014.62,215,30.71,16.70,-16,1
1624977772,2021-06-29 16:42,43.37,988.63,1014.54,215,30.82,16.95,-16,1
1624978073,2021-06-29 16:47,44.01,988.42,1014.32,215,30.74,17.11,-16,1
1624978374,2021-06-29 16:52,44.04,988.29,1014.20,215,30.88,17.24,-16,1
1624978675,2021-06-29 16:57,45.45,988.14,1014.04,215,30.82,17.69,-16,1
1624979276,2021-06-29 17:07,45.17,987.98,1013.89,215,30.61,17.40,-19,1
1624979576,2021-06-29 17:12,45.96,987.86,1013.76,215,30.45,17.53,-18,1
1624979877,2021-06-29 17:17,47.78,987.90,1013.81,215,30.39,18.09,-19,1
1624980178,2021-06-29 17:22,48.11,987.89,1013.79,215,30.30,18.12,-19,1
1624980479,2021-06-29 17:27,49.15,987.94,1013.85,215,30.08,18.26,-18,1
1624980779,2021-06-29 17:32,49.70,987.90,1013.81,215,29.95,18.32,-18,1
1624981080,2021-06-29 17:38,49.99,987.89,1013.79,215,29.91,18.37,-19,1
1624981381,2021-06-29 17:43,50.00,987.88,1013.78,215,29.81,18.29,-19,1
1624981682,2021-06-29 17:48,50.18,987.69,1013.60,215,29.75,18.29,-19,1
1624981982,2021-06-29 17:53,52.17,987.85,1013.75,215,29.45,18.63,-17,1
1624982283,2021-06-29 17:58,51.82,987.81,1013.72,215,29.26,18.35,-18,1
1624982884,2021-06-29 18:08,52.64,987.72,1013.62,215,29.01,18.37,-15,1
1624983184,2021-06-29 18:13,52.64,987.78,1013.69,215,29.02,18.38,-15,1
1624983486,2021-06-29 18:18,52.31,987.81,1013.72,215,29.05,18.31,-16,1
1624983787,2021-06-29 18:23,53.11,987.78,1013.68,215,29.04,18.54,-16,1
1624984088,2021-06-29 18:28,52.91,987.70,1013.60,215,28.99,18.44,-16,1
1624984389,2021-06-29 18:33,53.67,987.67,1013.57,215,28.77,18.46,-16,1
1624984690,2021-06-29 18:38,54.49,987.58,1013.48,215,28.65,18.59,-16,1
1624984990,2021-06-29 18:43,54.99,987.48,1013.38,215,28.54,18.63,-15,1
1624985291,2021-06-29 18:48,55.87,987.41,1013.32,215,28.40,18.76,-15,1
1624985591,2021-06-29 18:53,54.47,987.44,1013.34,215,28.27,18.23,-15,1
1624985892,2021-06-29 18:58,55.89,987.42,1013.32,215,28.17,18.55,-15,1
1624986193,2021-06-29 19:03,56.22,987.36,1013.27,215,28.05,18.53,-14,1
1624986494,2021-06-29 19:08,56.07,987.35,1013.25,215,27.95,18.40,-15,1
1624986795,2021-06-29 19:13,56.19,987.44,1013.35,215,27.82,18.31,-15,1
1624987097,2021-06-29 19:18,56.47,987.36,1013.26,215,27.72,18.30,-15,1
1624987398,2021-06-29 19:23,56.50,987.34,1013.25,215,27.62,18.21,-15,1
1624987698,2021-06-29 19:28,56.11,987.35,1013.26,215,27.63,18.11,-15,1
1624987999,2021-06-29 19:33,55.63,987.24,1013.15,215,27.69,18.03,-15,1
1624988301,2021-06-29 19:38,56.25,987.29,1013.19,215,27.74,18.25,-15,1
1624988602,2021-06-29 19:43,55.78,987.26,1013.17,215,27.59,17.98,-15,1
1624988904,2021-06-29 19:48,56.21,987.25,1013.15,215,27.69,18.19,-15,1
1624989205,2021-06-29 19:53,56.72,987.38,1013.29,215,27.59,18.24,-15,1
1624989506,2021-06-29 19:58,57.31,987.34,1013.24,215,27.26,18.10,-15,1
1624989807,2021-06-29 20:03,58.11,987.31,1013.22,215,27.32,18.38,-13,1
1624990108,2021-06-29 20:08,57.23,987.08,1012.98,215,27.19,18.02,-16,1
1624990409,2021-06-29 20:13,58.42,987.48,1013.38,215,27.04,18.20,-16,1
1624990711,2021-06-29 20:18,58.74,987.59,1013.49,215,26.89,18.15,-16,1
1624991012,2021-06-29 20:23,58.91,987.52,1013.42,215,26.76,18.08,-16,1
1624991314,2021-06-29 20:28,58.09,987.57,1013.48,215,26.64,17.74,-16,1
1624991616,2021-06-29 20:33,59.17,987.42,1013.32,215,26.53,17.93,-16,1
1624991918,2021-06-29 20:38,58.75,987.47,1013.38,215,26.41,17.70,-15,1
1624992219,2021-06-29 20:43,59.60,987.35,1013.25,215,26.25,17.78,-15,1
1624992521,2021-06-29 20:48,60.03,987.29,1013.20,215,26.11,17.77,-15,1
1624992822,2021-06-29 20:53,60.07,987.32,1013.22,215,26.02,17.69,-15,1
1624993123,2021-06-29 20:58,61.20,987.29,1013.20,215,25.91,17.88,-15,1
1624993424,2021-06-29 21:03,61.73,987.34,1013.24,215,25.83,17.95,-17,1
1624993725,2021-06-29 21:08,62.67,987.40,1013.30,215,25.75,18.11,-17,1
1624994026,2021-06-29 21:13,62.35,987.24,1013.14,215,25.62,17.91,-17,1
1624994327,2021-06-29 21:18,64.64,987.20,1013.10,215,25.42,18.29,-17,1
1624994628,2021-06-29 21:23,66.76,987.26,1013.16,215,25.31,18.70,-17,1
1624994930,2021-06-29 21:28,66.75,987.25,1013.16,215,25.21,18.61,-17,1
1624995231,2021-06-29 21:33,65.85,987.25,1013.16,215,25.09,18.27,-17,1
1624995533,2021-06-29 21:38,68.17,987.23,1013.13,215,24.95,18.69,-17,1
1624995834,2021-06-29 21:43,67.62,987.16,1013.07,215,24.84,18.46,-17,1
1624996135,2021-06-29 21:48,67.91,987.13,1013.04,215,24.75,18.44,-17,1
1624996436,2021-06-29 21:53,67.63,987.14,1013.04,215,24.68,18.31,-17,1
1624996738,2021-06-29 21:58,67.63,987.08,1012.98,215,24.61,18.24,-17,1
1624997039,2021-06-29 22:03,67.96,987.07,1012.98,215,24.60,18.31,-16,1
1624997340,2021-06-29 22:09,67.95,987.03,1012.94,215,24.51,18.22,-16,1
1624997641,2021-06-29 22:14,69.12,987.08,1012.98,215,24.42,18.41,-17,1
1624997943,2021-06-29 22:19,68.89,987.08,1012.98,215,24.32,18.26,-16,1
1624998245,2021-06-29 22:24,68.83,987.02,1012.92,215,24.17,18.10,-17,1
1624998547,2021-06-29 22:29,68.26,986.98,1012.88,215,24.16,17.96,-17,1
1624998848,2021-06-29 22:34,67.80,987.01,1012.92,215,24.11,17.80,-17,1
1624999150,2021-06-29 22:39,68.37,986.95,1012.85,215,24.01,17.84,-16,1
1624999452,2021-06-29 22:44,68.73,986.91,1012.81,215,23.94,17.86,-16,1
1624999752,2021-06-29 22:49,69.66,986.86,1012.76,215,23.82,17.96,-16,1
1625000054,2021-06-29 22:54,70.58,986.90,1012.81,215,23.76,18.11,-16,1
1625000356,2021-06-29 22:59,71.01,986.83,1012.73,215,23.65,18.10,-16,1
1625000657,2021-06-29 23:04,71.25,986.79,1012.70,215,23.58,18.09,-15,1
1625000958,2021-06-29 23:09,72.64,986.73,1012.63,215,23.52,18.34,-15,1
1625001260,2021-06-29 23:14,72.37,986.64,1012.55,215,23.48,18.24,-15,1
1625001562,2021-06-29 23:19,72.83,986.58,1012.48,215,23.44,18.30,-16,1
1625001863,2021-06-29 23:24,73.83,986.60,1012.50,215,23.44,18.52,-15,1
1625002164,2021-06-29 23:29,73.99,986.57,1012.47,215,23.44,18.55,-15,1
1625002465,2021-06-29 23:34,74.31,986.61,1012.51,215,23.47,18.65,-15,1
1625002766,2021-06-29 23:39,74.74,986.48,1012.38,215,23.42,18.70,-15,1
1625003066,2021-06-29 23:44,75.32,986.53,1012.43,215,23.41,18.81,-15,1
1625003368,2021-06-29 23:49,75.66,986.34,1012.24,215,23.36,18.83,-15,1
1625003668,2021-06-29 23:54,76.00,986.44,1012.35,215,23.30,18.85,-15,1
1625003970,2021-06-29 23:59,76.73,986.37,1012.28,215,23.26,18.96,-15,1