1625004271,2021-06-30 00:04,75.59,986.27,1012.17,215,23.28,18.74,-15,1
1625004572,2021-06-30 00:09,77.73,986.24,1012.14,215,23.26,19.17,-16,1
1625004874,2021-06-30 00:14,77.99,986.13,1012.03,215,23.27,19.23,-16,1
1625005175,2021-06-30 00:19,78.79,986.00,1011.90,215,23.26,19.39,-16,1
1625005477,2021-06-30 00:24,76.97,986.02,1011.92,215,23.29,19.04,-16,1
1625005779,2021-06-30 00:29,79.41,985.95,1011.86,215,23.25,19.50,-16,1
1625006080,2021-06-30 00:34,79.73,985.89,1011.79,215,23.21,19.53,-16,1
1625006381,2021-06-30 00:39,79.81,985.80,1011.71,215,23.10,19.44,-16,1
1625006682,2021-06-30 00:44,78.69,985.80,1011.71,215,23.06,19.17,-16,1
1625006983,2021-06-30 00:49,80.33,985.82,1011.72,215,22.96,19.41,-16,1
1625007285,2021-06-30 00:54,79.74,985.76,1011.66,215,22.94,19.27,-16,1
1625007586,2021-06-30 00:59,79.94,985.77,1011.67,215,22.80,19.17,-16,1
1625007886,2021-06-30 01:04,78.43,985.74,1011.64,215,22.73,18.80,-15,1
1625008187,2021-06-30 01:09,79.82,985.60,1011.51,215,22.65,19.00,-15,1
1625008488,2021-06-30 01:14,80.52,985.63,1011.54,215,22.59,19.08,-15,1
1625008789,2021-06-30 01:19,79.41,985.50,1011.40,215,22.50,18.78,-15,1
1625009090,2021-06-30 01:24,81.60,985.49,1011.39,215,22.45,19.16,-15,1
1625009391,2021-06-30 01:29,80.08,985.46,1011.37,215,22.40,18.81,-15,1
1625009692,2021-06-30 01:34,83.26,985.44,1011.34,215,22.37,19.41,-15,1
1625009994,2021-06-30 01:39,82.57,985.46,1011.36,215,22.39,19.29,-15,1
1625010295,2021-06-30 01:44,83.16,985.43,1011.33,215,22.39,19.41,-15,1
1625010597,2021-06-30 01:49,83.30,985.39,1011.29,215,22.42,19.46,-15,1
1625010899,2021-06-30 01:54,84.01,985.27,1011.18,215,22.48,19.66,-15,1
1625011201,2021-06-30 02:00,83.95,985.18,1011.09,215,22.52,19.69,-15,1
1625011501,2021-06-30 02:05,83.86,985.04,1010.95,215,22.57,19.72,-15,1
1625011802,2021-06-30 02:10,84.11,985.00,1010.90,215,22.63,19.83,-15,1
1625012103,2021-06-30 02:15,82.99,985.02,1010.92,215,22.69,19.67,-15,1
1625012404,2021-06-30 02:20,82.95,984.96,1010.87,215,22.78,19.75,-15,1
1625012705,2021-06-30 02:25,83.23,985.04,1010.94,215,22.83,19.85,-15,1
1625013006,2021-06-30 02:30,80.54,985.13,1011.04,215,22.90,19.39,-15,1
1625013307,2021-06-30 02:35,82.33,985.21,1011.11,215,22.98,19.82,-15,1
1625013608,2021-06-30 02:40,82.58,985.21,1011.11,215,22.98,19.87,-15,1
1625013909,2021-06-30 02:45,83.04,985.17,1011.08,215,22.91,19.89,-15,1
1625014211,2021-06-30 02:50,83.55,985.02,1010.92,215,22.86,19.94,-15,1
1625014512,2021-06-30 02:55,83.58,984.97,1010.87,215,22.81,19.90,-15,1
1625014813,2021-06-30 03:00,84.23,984.85,1010.75,215,22.72,19.94,-15,1
1625015114,2021-06-30 03:05,84.43,984.97,1010.87,215,22.64,19.90,-14,1
1625015415,2021-06-30 03:10,84.43,984.88,1010.78,215,22.58,19.84,-14,1
1625015717,2021-06-30 03:15,84.60,984.90,1010.80,215,22.56,19.85,-14,1
1625016018,2021-06-30 03:20,84.69,984.86,1010.76,215,22.52,19.83,-14,1
1625016319,2021-06-30 03:25,84.82,984.76,1010.67,215,22.53,19.86,-14,1
1625016620,2021-06-30 03:30,84.71,984.86,1010.77,215,22.50,19.81,-14,1
1625016921,2021-06-30 03:35,83.76,984.81,1010.72,215,22.52,19.65,-14,1
1625017222,2021-06-30 03:40,83.88,984.81,1010.72,215,22.56,19.71,-14,1
1625017523,2021-06-30 03:45,82.92,984.90,1010.81,215,22.64,19.61,-14,1
1625017825,2021-06-30 03:50,81.92,985.90,1011.81,215,22.83,19.60,-14,1
1625018126,2021-06-30 03:55,82.49,985.09,1010.99,215,22.88,19.76,-15,1
1625018427,2021-06-30 04:00,81.19,985.61,1011.51,215,22.96,19.58,-14,1
1625018729,2021-06-30 04:05,81.65,986.10,1012.00,215,22.97,19.68,-16,1
1625019030,2021-06-30 04:10,81.01,986.65,1012.55,215,23.06,19.64,-16,1
1625019331,2021-06-30 04:15,80.95,986.70,1012.61,215,23.10,19.67,-16,1
1625019632,2021-06-30 04:20,80.78,986.88,1012.78,215,23.15,19.68,-16,1
1625019934,2021-06-30 04:25,80.24,986.90,1012.80,215,23.16,19.58,-15,1
1625020235,2021-06-30 04:30,85.71,986.84,1012.74,215,22.94,20.43,-15,1
1625020536,2021-06-30 04:35,88.78,986.94,1012.84,215,22.60,20.67,-17,1
1625020837,2021-06-30 04:40,87.64,986.81,1012.72,215,22.37,20.23,-16,1
1625021138,2021-06-30 04:45,88.16,986.55,1012.46,215,22.18,20.14,-18,1
1625021439,2021-06-30 04:50,88.40,986.28,1012.18,215,21.93,19.94,-16,1
1625021740,2021-06-30 04:55,92.87,986.00,1011.90,215,21.84,20.65,-17,1
1625022042,2021-06-30 05:00,92.49,985.71,1011.62,215,21.83,20.57,-16,1
1625022343,2021-06-30 05:05,92.68,985.24,1011.15,215,21.83,20.61,-13,1
1625022645,2021-06-30 05:10,93.54,984.73,1010.63,215,21.81,20.74,-13,1
1625022946,2021-06-30 05:15,93.96,984.80,1010.70,215,21.79,20.79,-14,1
1625023247,2021-06-30 05:20,92.10,984.55,1010.45,215,21.71,20.39,-14,1
1625023548,2021-06-30 05:25,96.54,984.62,1010.53,215,21.73,21.17,-14,1
1625023850,2021-06-30 05:30,93.46,984.73,1010.63,215,21.66,20.58,-14,1
1625024151,2021-06-30 05:35,98.23,984.74,1010.64,215,21.68,21.40,-14,1
1625024451,2021-06-30 05:40,97.35,984.82,1010.73,215,21.70,21.28,-14,1
1625024753,2021-06-30 05:45,96.51,984.83,1010.73,215,21.72,21.16,-14,1
1625025055,2021-06-30 05:50,95.91,985.18,1011.09,215,21.70,21.03,-14,1
1625025356,2021-06-30 05:55,95.82,985.31,1011.21,215,21.65,20.97,-14,1
1625025657,2021-06-30 06:00,95.22,985.41,1011.31,215,21.70,20.92,-14,1
1625025958,2021-06-30 06:05,94.88,985.21,1011.11,215,21.69,20.85,-16,1
1625026259,2021-06-30 06:10,94.96,985.25,1011.16,215,21.72,20.89,-16,1
1625026559,2021-06-30 06:15,94.57,985.31,1011.21,215,21.78,20.88,-16,1
1625026861,2021-06-30 06:21,95.11,985.25,1011.16,215,21.86,21.06,-16,1
1625027162,2021-06-30 06:26,94.12,985.37,1011.27,215,21.88,20.91,-16,1
1625027463,2021-06-30 06:31,94.57,985.35,1011.25,215,21.98,21.08,-16,1
1625027763,2021-06-30 06:36,94.77,985.32,1011.22,215,22.06,21.20,-16,1
1625028064,2021-06-30 06:41,94.44,985.34,1011.25,215,22.07,21.15,-16,1
1625028365,2021-06-30 06:46,94.13,985.35,1011.26,215,22.19,21.22,-16,1
1625028666,2021-06-30 06:51,93.73,985.53,1011.44,215,22.28,21.24,-16,1
1625028968,2021-06-30 06:56,93.30,985.46,1011.37,215,22.37,21.25,-16,1
1625029269,2021-06-30 07:01,92.92,985.46,1011.36,215,22.44,21.25,-17,1
1625029570,2021-06-30 07:06,92.24,985.52,1011.42,215,22.57,21.26,-16,1
1625029872,2021-06-30 07:11,91.15,985.56,1011.46,215,22.72,21.22,-16,1
1625030173,2021-06-30 07:16,88.21,985.62,1011.52,215,22.89,20.85,-16,1
1625030474,2021-06-30 07:21,85.47,985.58,1011.48,215,23.03,20.48,-16,1
1625030775,2021-06-30 07:26,85.23,985.69,1011.60,215,23.21,20.61,-16,1
1625031076,2021-06-30 07:31,83.87,985.58,1011.48,215,23.33,20.46,-16,1
1625031377,2021-06-30 07:36,84.33,985.62,1011.52,215,23.39,20.61,-16,1
1625031678,2021-06-30 07:41,82.45,985.56,1011.47,215,23.54,20.39,-16,1
1625031979,2021-06-30 07:46,81.26,985.72,1011.62,215,23.70,20.31,-16,1
1625032280,2021-06-30 07:51,77.58,985.78,1011.69,215,23.80,19.66,-16,1
1625032581,2021-06-30 07:56,77.39,985.83,1011.74,215,23.92,19.74,-16,1
1625032882,2021-06-30 08:01,77.79,985.87,1011.78,215,24.05,19.95,-16,1
1625033184,2021-06-30 08:06,76.51,985.84,1011.75,215,24.24,19.86,-16,1
1625033485,2021-06-30 08:11,74.82,985.82,1011.73,215,24.33,19.59,-16,1
1625033786,2021-06-30 08:16,74.90,985.71,1011.61,215,24.47,19.74,-15,1
1625034087,2021-06-30 08:21,74.29,985.88,1011.79,215,24.57,19.71,-16,1
1625034388,2021-06-30 08:26,74.35,985.76,1011.66,215,24.78,19.92,-16,1
1625034689,2021-06-30 08:31,71.13,985.84,1011.74,215,24.99,19.41,-16,1
1625034990,2021-06-30 08:36,72.75,985.91,1011.81,215,24.88,19.67,-16,1
1625035291,2021-06-30 08:41,70.86,985.90,1011.80,215,25.02,19.38,-16,1
1625035592,2021-06-30 08:46,68.80,985.86,1011.76,215,25.12,19.00,-15,1
1625035892,2021-06-30 08:51,67.98,985.99,1011.90,215,25.24,18.92,-15,1
1625036194,2021-06-30 08:56,68.31,985.83,1011.73,215,25.40,19.15,-16,1
1625036495,2021-06-30 09:01,68.28,985.77,1011.67,215,25.51,19.25,-14,1
1625036796,2021-06-30 09:06,67.22,985.74,1011.64,215,25.65,19.13,-15,1
1625037097,2021-06-30 09:11,66.86,985.76,1011.67,215,25.81,19.20,-15,1
1625037397,2021-06-30 09:16,67.54,985.79,1011.70,215,25.73,19.29,-16,1
1625037698,2021-06-30 09:21,67.61,985.66,1011.57,215,25.80,19.37,-13,1
1625037998,2021-06-30 09:26,68.71,985.75,1011.65,215,25.86,19.69,-13,1
1625038299,2021-06-30 09:31,68.03,985.72,1011.63,215,25.97,19.63,-13,1
1625038599,2021-06-30 09:36,67.05,985.74,1011.64,215,25.95,19.38,-13,1
1625038900,2021-06-30 09:41,67.97,985.79,1011.70,215,26.09,19.73,-14,1
1625039201,2021-06-30 09:46,67.35,985.80,1011.71,215,26.36,19.84,-13,1
1625039502,2021-06-30 09:51,66.58,985.83,1011.73,215,26.42,19.71,-13,1
1625039803,2021-06-30 09:56,66.51,985.82,1011.73,215,26.60,19.87,-13,1
1625040103,2021-06-30 10:01,65.34,985.85,1011.76,215,26.70,19.68,-14,1
1625040404,2021-06-30 10:06,64.47,985.80,1011.70,215,26.77,19.53,-16,1
1625040705,2021-06-30 10:11,65.58,985.75,1011.65,215,26.65,19.69,-16,1
1625041006,2021-06-30 10:16,65.71,985.80,1011.70,215,26.81,19.87,-16,1
1625041306,2021-06-30 10:21,64.91,985.74,1011.64,215,26.81,19.67,-16,1
1625041608,2021-06-30 10:26,65.26,985.82,1011.73,215,26.84,19.79,-16,1
1625041910,2021-06-30 10:31,64.52,985.83,1011.73,215,26.54,19.32,-15,1
1625042211,2021-06-30 10:36,64.43,985.79,1011.70,215,26.79,19.54,-16,1
1625042514,2021-06-30 10:41,63.64,985.76,1011.66,215,26.88,19.42,-16,1
1625043118,2021-06-30 10:51,64.00,985.93,1011.83,215,26.94,19.57,-16,1
1625043419,2021-06-30 10:56,63.68,985.92,1011.82,215,27.06,19.60,-16,1
1625043719,2021-06-30 11:01,63.02,985.97,1011.87,215,27.19,19.56,-16,1
1625044020,2021-06-30 11:07,61.85,985.96,1011.86,215,27.44,19.49,-16,1
1625044321,2021-06-30 11:12,61.73,985.97,1011.87,215,27.38,19.40,-16,1
1625044622,2021-06-30 11:17,61.17,985.99,1011.89,215,27.45,19.32,-16,1
1625044923,2021-06-30 11:22,61.07,986.01,1011.91,215,27.46,19.31,-16,1
1625045224,2021-06-30 11:27,62.28,986.00,1011.90,215,27.45,19.61,-16,1
1625045524,2021-06-30 11:32,59.70,985.99,1011.90,215,27.71,19.18,-16,1
1625045826,2021-06-30 11:37,60.45,986.03,1011.93,215,27.65,19.32,-16,1
1625046127,2021-06-30 11:42,59.20,986.05,1011.96,215,27.75,19.08,-16,1
1625046428,2021-06-30 11:47,59.12,985.92,1011.83,215,27.83,19.13,-16,1
1625046729,2021-06-30 11:52,58.35,986.05,1011.95,215,27.98,19.06,-16,1
1625047030,2021-06-30 11:57,58.14,986.01,1011.91,215,27.86,18.89,-16,1
1625047634,2021-06-30 12:07,59.96,985.82,1011.73,215,27.66,19.20,-15,1
1625047935,2021-06-30 12:12,60.14,985.92,1011.82,215,27.68,19.27,-16,1
1625048236,2021-06-30 12:17,59.97,985.92,1011.83,215,27.87,19.40,-16,1
1625048536,2021-06-30 12:22,57.94,985.88,1011.78,215,28.05,19.02,-15,1
1625048838,2021-06-30 12:27,57.86,985.85,1011.76,215,27.92,18.87,-16,1
1625049140,2021-06-30 12:32,58.42,985.94,1011.84,215,27.95,19.05,-16,1
1625049440,2021-06-30 12:37,57.29,986.08,1011.98,215,28.05,18.84,-15,1
1625049742,2021-06-30 12:42,56.39,985.99,1011.90,215,28.37,18.88,-16,1
1625050043,2021-06-30 12:47,54.39,986.05,1011.95,215,28.32,18.25,-16,1
1625050344,2021-06-30 12:52,55.44,986.05,1011.95,215,28.25,18.50,-16,1
1625050644,2021-06-30 12:57,54.37,986.01,1011.91,215,28.16,18.10,-15,1
1625051245,2021-06-30 13:07,53.01,985.92,1011.82,215,28.58,18.09,-16,1
1625051547,2021-06-30 13:12,52.79,985.92,1011.83,215,28.69,18.12,-17,1
1625051848,2021-06-30 13:17,52.75,985.89,1011.79,215,28.81,18.22,-15,1
1625052149,2021-06-30 13:22,52.47,985.78,1011.69,215,28.60,17.94,-16,1
1625052450,2021-06-30 13:27,52.86,985.69,1011.60,215,28.76,18.21,-15,1
1625052751,2021-06-30 13:32,51.10,985.73,1011.63,215,28.71,17.62,-16,1
1625053052,2021-06-30 13:37,50.87,985.61,1011.51,215,28.86,17.69,-17,1
1625053353,2021-06-30 13:42,51.07,985.61,1011.52,215,28.83,17.72,-16,1
1625053654,2021-06-30 13:47,51.28,985.61,1011.52,215,28.92,17.87,-16,1
1625053956,2021-06-30 13:52,52.16,985.46,1011.36,215,28.87,18.10,-14,1
1625054257,2021-06-30 13:57,51.08,985.30,1011.20,215,28.96,17.85,-14,1
1625054858,2021-06-30 14:07,51.78,985.27,1011.17,215,28.40,17.55,-16,1
1625055159,2021-06-30 14:12,52.94,985.46,1011.37,215,28.60,18.08,-16,1
1625055461,2021-06-30 14:17,52.55,985.54,1011.45,215,28.54,17.91,-16,1
1625055762,2021-06-30 14:22,53.41,985.64,1011.55,215,28.61,18.23,-17,1
1625056063,2021-06-30 14:27,51.75,985.63,1011.53,215,28.79,17.90,-16,1
1625056363,2021-06-30 14:32,48.59,985.38,1011.28,215,29.01,17.10,-17,1
1625056664,2021-06-30 14:37,48.32,985.10,1011.00,215,28.91,16.92,-17,1
1625056966,2021-06-30 14:42,46.83,985.18,1011.08,215,28.67,16.21,-17,1
1625057267,2021-06-30 14:47,47.34,985.18,1011.08,215,28.78,16.48,-17,1
1625057568,2021-06-30 14:52,47.33,985.29,1011.19,215,29.28,16.93,-17,1
1625057868,2021-06-30 14:57,47.70,985.38,1011.29,215,29.30,17.07,-18,1
1625058469,2021-06-30 15:07,45.93,985.33,1011.24,215,29.52,16.68,-16,1
1625058770,2021-06-30 15:12,44.53,985.08,1010.99,215,29.71,16.36,-16,1
1625059071,2021-06-30 15:17,45.26,985.13,1011.03,215,29.68,16.59,-16,1
1625059371,2021-06-30 15:22,46.80,985.20,1011.11,215,29.26,16.74,-16,1
1625059672,2021-06-30 15:27,45.61,985.17,1011.08,215,29.54,16.59,-16,1
1625059973,2021-06-30 15:32,45.35,985.11,1011.02,215,29.62,16.57,-16,1
1625060275,2021-06-30 15:37,45.04,985.39,1011.29,215,29.61,16.45,-16,1
1625060576,2021-06-30 15:42,42.12,985.75,1011.65,215,29.87,15.64,-16,1
1625060876,2021-06-30 15:47,42.36,985.98,1011.88,215,29.82,15.68,-14,1
1625061177,2021-06-30 15:52,42.82,985.94,1011.84,215,29.28,15.36,-16,1
1625061481,2021-06-30 15:58,42.52,985.97,1011.88,215,29.31,15.28,-16,1
1625062082,2021-06-30 16:08,42.78,985.72,1011.63,215,28.98,15.08,-17,1
1625062382,2021-06-30 16:13,44.46,985.93,1011.84,215,28.76,15.48,-28,1
1625062683,2021-06-30 16:18,44.86,986.01,1011.91,215,28.79,15.65,-17,1
1625062984,2021-06-30 16:23,45.36,986.15,1012.06,215,28.89,15.91,-17,1
1625063285,2021-06-30 16:28,45.68,986.14,1012.04,215,28.78,15.92,-17,1
1625063586,2021-06-30 16:33,46.44,986.11,1012.02,215,28.68,16.09,-17,1
1625063888,2021-06-30 16:38,46.88,985.87,1011.78,215,28.28,15.87,-16,1
1625064189,2021-06-30 16:43,46.83,986.08,1011.99,215,28.14,15.73,-18,1
1625064490,2021-06-30 16:48,46.87,986.08,1011.98,215,28.06,15.67,-17,1
1625064791,2021-06-30 16:53,47.87,986.15,1012.05,215,28.12,16.05,-20,1
1625065092,2021-06-30 16:58,47.92,986.17,1012.07,215,28.12,16.07,-17,1
1625065393,2021-06-30 17:03,47.74,985.97,1011.88,215,28.03,15.93,-12,1
1625065694,2021-06-30 17:08,48.69,986.35,1012.26,215,27.96,16.17,-15,1
1625065996,2021-06-30 17:13,55.00,986.30,1012.20,215,27.87,18.02,-15,1
1625066297,2021-06-30 17:18,53.43,986.02,1011.92,215,27.74,17.43,-16,1
1625066598,2021-06-30 17:23,48.94,985.72,1011.63,215,27.58,15.91,-17,1
1625066899,2021-06-30 17:28,48.48,985.63,1011.53,215,27.58,15.76,-16,1
1625067200,2021-06-30 17:33,48.13,985.60,1011.50,215,27.68,15.74,-16,1
1625067502,2021-06-30 17:38,48.89,985.71,1011.61,215,27.52,15.84,-15,1
1625067803,2021-06-30 17:43,49.05,985.55,1011.46,215,27.82,16.16,-15,1
1625068103,2021-06-30 17:48,50.29,985.57,1011.47,215,27.73,16.47,-15,1
1625068404,2021-06-30 17:53,49.98,985.43,1011.33,215,27.83,16.47,-15,1
1625068705,2021-06-30 17:58,49.51,985.28,1011.19,215,27.83,16.32,-15,1
1625069006,2021-06-30 18:03,50.42,985.39,1011.30,215,27.86,16.63,-19,1
1625069307,2021-06-30 18:08,50.40,985.30,1011.20,215,27.90,16.66,-18,1
1625069608,2021-06-30 18:13,50.43,985.21,1011.11,215,27.93,16.70,-17,1
1625069910,2021-06-30 18:18,50.13,985.10,1011.00,215,27.95,16.62,-17,1
1625070212,2021-06-30 18:23,50.55,985.23,1011.13,215,27.90,16.71,-18,1
1625070513,2021-06-30 18:28,51.72,985.16,1011.07,215,27.72,16.90,-17,1
1625070814,2021-06-30 18:33,52.60,985.13,1011.03,215,27.59,17.05,-18,1
1625071115,2021-06-30 18:38,56.86,985.33,1011.24,215,27.39,18.10,-18,1
1625071416,2021-06-30 18:43,58.16,985.37,1011.28,215,27.21,18.29,-17,1
1625071718,2021-06-30 18:48,59.88,985.29,1011.19,215,27.01,18.57,-18,1
1625072019,2021-06-30 18:53,60.03,985.25,1011.15,215,26.95,18.55,-18,1
1625072320,2021-06-30 18:58,58.51,985.20,1011.10,215,27.01,18.20,-18,1
1625072620,2021-06-30 19:03,58.90,984.99,1010.90,215,27.04,18.33,-16,1
1625072921,2021-06-30 19:08,59.42,985.14,1011.04,215,27.09,18.52,-17,1
1625073222,2021-06-30 19:13,58.46,985.08,1010.98,215,27.12,18.29,-17,1
1625073523,2021-06-30 19:18,58.17,985.15,1011.05,215,27.18,18.26,-17,1
1625073825,2021-06-30 19:23,58.59,985.27,1011.18,215,27.23,18.43,-17,1
1625074126,2021-06-30 19:28,61.40,985.26,1011.16,215,27.13,19.08,-17,1
1625074427,2021-06-30 19:33,62.63,985.34,1011.25,215,27.04,19.32,-17,1
1625074729,2021-06-30 19:38,64.67,985.42,1011.32,215,26.95,19.75,-17,1
1625075031,2021-06-30 19:43,65.17,985.52,1011.43,215,26.77,19.70,-17,1
1625075331,2021-06-30 19:48,64.88,985.53,1011.43,215,26.67,19.53,-17,1
1625075632,2021-06-30 19:53,65.17,985.61,1011.51,215,26.56,19.50,-17,1
1625075933,2021-06-30 19:58,64.37,985.70,1011.61,215,26.46,19.21,-17,1
1625076234,2021-06-30 20:03,66.61,985.79,1011.69,215,26.35,19.65,-17,1
1625076535,2021-06-30 20:08,67.31,985.80,1011.70,215,26.25,19.73,-17,1
1625076836,2021-06-30 20:13,66.46,985.89,1011.80,215,26.12,19.40,-17,1
1625077139,2021-06-30 20:18,66.49,985.97,1011.87,215,26.01,19.30,-17,1
1625077440,2021-06-30 20:24,68.68,985.89,1011.79,215,25.82,19.64,-17,1
1625077742,2021-06-30 20:29,66.59,985.98,1011.88,215,25.70,19.03,-17,1
1625078043,2021-06-30 20:34,68.63,986.05,1011.96,215,25.53,19.35,-17,1
1625078343,2021-06-30 20:39,68.99,986.15,1012.05,215,25.43,19.34,-17,1
1625078644,2021-06-30 20:44,69.58,986.18,1012.09,215,25.32,19.37,-17,1
1625078946,2021-06-30 20:49,69.93,986.20,1012.11,215,25.19,19.33,-17,1
1625079247,2021-06-30 20:54,69.43,986.17,1012.07,215,25.05,19.08,-16,1
1625079548,2021-06-30 20:59,69.99,986.30,1012.20,215,24.92,19.09,-17,1
1625079848,2021-06-30 21:04,69.57,986.31,1012.22,215,24.78,18.86,-17,1
1625080149,2021-06-30 21:09,69.85,986.53,1012.43,215,24.67,18.81,-17,1
1625080450,2021-06-30 21:14,69.96,986.51,1012.41,215,24.53,18.71,-18,1
1625080751,2021-06-30 21:19,71.49,986.64,1012.55,215,24.39,18.92,-17,1
1625081052,2021-06-30 21:24,71.43,986.53,1012.43,215,24.25,18.77,-17,1
1625081353,2021-06-30 21:29,71.76,986.44,1012.35,215,24.12,18.72,-17,1
1625081654,2021-06-30 21:34,71.35,986.51,1012.42,215,24.07,18.58,-17,1
1625081955,2021-06-30 21:39,72.43,986.44,1012.35,215,23.98,18.73,-17,1
1625082257,2021-06-30 21:44,70.77,986.25,1012.16,215,23.99,18.37,-16,1
1625082558,2021-06-30 21:49,70.89,986.22,1012.12,215,23.94,18.35,-16,1
1625082858,2021-06-30 21:54,73.14,986.41,1012.31,215,23.91,18.82,-16,1
1625083160,2021-06-30 21:59,73.67,986.45,1012.36,215,23.84,18.87,-15,1
1625083461,2021-06-30 22:04,72.72,986.53,1012.43,215,23.81,18.63,-16,1
1625083762,2021-06-30 22:09,73.48,986.56,1012.47,215,23.69,18.69,-16,1
1625084062,2021-06-30 22:14,72.81,986.60,1012.50,215,23.58,18.43,-17,1
1625084363,2021-06-30 22:19,75.37,986.86,1012.77,215,23.51,18.92,-16,1
1625084664,2021-06-30 22:24,74.96,986.93,1012.84,215,23.50,18.82,-16,1
1625084965,2021-06-30 22:29,74.85,987.02,1012.92,215,23.46,18.76,-16,1
1625085267,2021-06-30 22:34,76.32,987.12,1013.02,215,23.40,19.01,-16,1
1625085569,2021-06-30 22:39,76.55,987.24,1013.14,215,23.41,19.07,-16,1
1625085871,2021-06-30 22:44,75.13,987.23,1013.13,215,23.39,18.75,-16,1
1625086173,2021-06-30 22:49,76.42,987.27,1013.17,215,23.32,18.96,-17,1
1625086473,2021-06-30 22:54,75.53,987.36,1013.27,215,23.34,18.79,-16,1
1625086774,2021-06-30 22:59,76.19,987.41,1013.32,215,23.38,18.96,-16,1
1625087075,2021-06-30 23:04,76.98,987.59,1013.50,215,23.37,19.12,-15,1
1625087376,2021-06-30 23:09,77.81,987.69,1013.59,215,23.34,19.26,-16,1
1625087677,2021-06-30 23:14,81.48,987.65,1013.55,215,23.26,19.93,-16,1
1625087978,2021-06-30 23:19,82.64,987.38,1013.28,215,23.13,20.03,-16,1
1625088278,2021-06-30 23:24,83.79,987.37,1013.27,215,23.09,20.21,-16,1
1625088579,2021-06-30 23:29,82.25,987.26,1013.17,215,23.07,19.89,-16,1
1625088880,2021-06-30 23:34,80.83,987.23,1013.13,215,23.01,19.56,-16,1
1625089181,2021-06-30 23:39,80.61,987.14,1013.04,215,22.94,19.44,-16,1
1625089483,2021-06-30 23:44,80.50,987.07,1012.97,215,22.81,19.30,-16,1
1625089784,2021-06-30 23:49,82.09,987.02,1012.93,215,22.73,19.53,-16,1
1625090085,2021-06-30 23:54,80.22,986.92,1012.83,215,22.51,18.95,-16,1
1625090386,2021-06-30 23:59,80.11,986.70,1012.60,215,22.66,19.07,-16,1