1625090686,2021-07-01 00:04,80.80,986.78,1012.68,215,22.53,19.08,-17,1
1625090987,2021-07-01 00:09,80.58,986.70,1012.60,215,22.44,18.95,-15,1
1625091287,2021-07-01 00:14,81.38,986.83,1012.74,215,22.39,19.06,-15,1
1625091590,2021-07-01 00:19,81.16,986.94,1012.85,215,22.36,18.99,-18,1
1625091890,2021-07-01 00:24,81.12,986.99,1012.90,215,22.30,18.92,-15,1
1625092192,2021-07-01 00:29,80.99,986.95,1012.85,215,22.19,18.79,-15,1
1625092493,2021-07-01 00:34,80.67,986.98,1012.89,215,22.07,18.61,-17,1
1625092794,2021-07-01 00:39,80.18,987.04,1012.94,215,21.96,18.40,-16,1
1625093096,2021-07-01 00:44,80.47,986.96,1012.86,215,21.84,18.34,-16,1
1625093397,2021-07-01 00:49,80.35,986.91,1012.81,215,21.82,18.30,-16,1
1625093697,2021-07-01 00:54,79.61,986.82,1012.72,215,21.83,18.16,-17,1
1625093999,2021-07-01 00:59,81.74,986.82,1012.73,215,21.75,18.51,-16,1
1625094300,2021-07-01 01:05,82.02,986.90,1012.81,215,21.70,18.51,-16,1
1625094602,2021-07-01 01:10,82.19,986.86,1012.77,215,21.63,18.48,-16,1
1625094903,2021-07-01 01:15,83.87,986.84,1012.74,215,21.50,18.67,-16,1
1625095204,2021-07-01 01:20,82.18,986.99,1012.90,215,21.44,18.29,-16,1
1625095505,2021-07-01 01:25,82.73,987.20,1013.11,215,21.39,18.35,-17,1
1625095806,2021-07-01 01:30,84.30,987.11,1013.02,215,21.20,18.46,-17,1
1625096107,2021-07-01 01:35,83.38,986.98,1012.88,215,21.31,18.39,-17,1
1625096409,2021-07-01 01:40,81.75,987.03,1012.93,215,21.28,18.05,-17,1
1625096711,2021-07-01 01:45,80.92,986.99,1012.90,215,21.28,17.89,-17,1
1625097012,2021-07-01 01:50,83.77,987.04,1012.95,215,21.22,18.38,-17,1
1625097313,2021-07-01 01:55,84.10,986.98,1012.88,215,21.15,18.38,-17,1
1625097614,2021-07-01 02:00,84.21,987.09,1012.99,215,21.07,18.32,-17,1
1625097916,2021-07-01 02:05,83.51,987.10,1013.01,215,21.02,18.14,-17,1
1625098218,2021-07-01 02:10,84.38,987.05,1012.95,215,20.99,18.27,-18,1
1625098519,2021-07-01 02:15,84.73,987.02,1012.92,215,21.00,18.35,-18,1
1625098821,2021-07-01 02:20,82.33,986.99,1012.90,215,21.03,17.92,-18,1
1625099121,2021-07-01 02:25,83.53,987.01,1012.91,215,21.04,18.16,-18,1
1625099422,2021-07-01 02:30,81.08,986.89,1012.79,215,21.09,17.73,-18,1
1625099724,2021-07-01 02:35,82.10,986.83,1012.73,215,21.13,17.97,-18,1
1625100025,2021-07-01 02:40,80.83,986.88,1012.79,215,21.15,17.74,-18,1
1625100325,2021-07-01 02:45,80.23,987.05,1012.95,215,21.15,17.63,-18,1
1625100626,2021-07-01 02:50,79.55,987.08,1012.98,215,21.14,17.48,-18,1
1625100928,2021-07-01 02:55,79.19,987.00,1012.90,215,21.16,17.43,-18,1
1625101229,2021-07-01 03:00,78.40,987.02,1012.93,215,21.18,17.29,-18,1
1625101530,2021-07-01 03:05,77.99,986.98,1012.89,215,21.16,17.19,-16,1
1625101830,2021-07-01 03:10,77.92,987.06,1012.97,215,21.17,17.18,-17,1
1625102131,2021-07-01 03:15,79.30,986.91,1012.82,215,21.17,17.46,-16,1
1625102432,2021-07-01 03:20,78.69,986.91,1012.81,215,21.19,17.36,-17,1
1625102734,2021-07-01 03:25,80.14,986.77,1012.67,215,21.11,17.57,-17,1
1625103035,2021-07-01 03:30,81.01,986.73,1012.64,215,21.13,17.76,-16,1
1625103336,2021-07-01 03:35,80.86,986.70,1012.61,215,21.09,17.69,-17,1
1625103637,2021-07-01 03:40,82.32,986.75,1012.65,215,20.98,17.87,-16,1
1625103938,2021-07-01 03:45,81.05,986.75,1012.65,215,20.96,17.60,-16,1
1625104239,2021-07-01 03:50,81.65,986.72,1012.63,215,20.89,17.65,-17,1
1625104540,2021-07-01 03:55,82.99,986.77,1012.67,215,20.81,17.83,-17,1
1625104842,2021-07-01 04:00,84.63,986.79,1012.70,215,20.80,18.13,-16,1
1625105144,2021-07-01 04:05,83.43,986.86,1012.76,215,20.80,17.90,-16,1
1625105445,2021-07-01 04:10,84.75,986.94,1012.84,215,20.79,18.14,-16,1
1625105746,2021-07-01 04:15,83.19,986.92,1012.82,215,20.79,17.85,-16,1
1625106050,2021-07-01 04:20,83.89,986.89,1012.79,215,20.77,17.96,-16,1
1625106351,2021-07-01 04:25,84.84,986.85,1012.76,215,20.77,18.14,-16,1
1625106652,2021-07-01 04:30,84.56,986.87,1012.77,215,20.74,18.06,-16,1
1625106954,2021-07-01 04:35,84.43,986.80,1012.70,215,20.69,17.99,-16,1
1625107255,2021-07-01 04:40,85.18,986.75,1012.65,215,20.69,18.13,-16,1
1625107556,2021-07-01 04:45,84.95,986.73,1012.64,215,20.65,18.04,-16,1
1625107857,2021-07-01 04:50,85.20,986.72,1012.63,215,20.63,18.07,-17,1
1625108158,2021-07-01 04:55,85.85,986.79,1012.69,215,20.64,18.20,-17,1
1625108459,2021-07-01 05:00,86.50,986.94,1012.85,215,20.58,18.26,-17,1
1625108760,2021-07-01 05:06,86.61,986.85,1012.75,215,20.63,18.33,-16,1
1625109061,2021-07-01 05:11,86.22,986.82,1012.72,215,20.67,18.30,-16,1
1625109362,2021-07-01 05:16,86.91,986.72,1012.62,215,20.67,18.43,-17,1
1625109664,2021-07-01 05:21,87.01,986.54,1012.44,215,20.68,18.46,-17,1
1625109965,2021-07-01 05:26,85.72,986.55,1012.46,215,20.65,18.19,-17,1
1625110266,2021-07-01 05:31,85.37,986.60,1012.51,215,20.69,18.16,-17,1
1625110568,2021-07-01 05:36,84.89,986.53,1012.44,215,20.74,18.12,-17,1
1625110869,2021-07-01 05:41,85.24,986.64,1012.54,215,20.75,18.20,-17,1
1625111170,2021-07-01 05:46,85.38,986.72,1012.62,215,20.82,18.29,-17,1
1625111471,2021-07-01 05:51,86.16,986.78,1012.69,215,20.87,18.49,-17,1
1625111771,2021-07-01 05:56,83.80,986.75,1012.65,215,20.95,18.12,-17,1
1625112072,2021-07-01 06:01,82.71,986.82,1012.73,215,21.06,18.02,-18,1
1625112373,2021-07-01 06:06,82.58,986.86,1012.76,215,21.07,18.00,-17,1
1625112673,2021-07-01 06:11,81.57,986.92,1012.82,215,21.10,17.84,-16,1
1625112974,2021-07-01 06:16,80.95,987.00,1012.90,215,21.14,17.76,-16,1
1625113276,2021-07-01 06:21,80.94,987.03,1012.93,215,21.16,17.78,-17,1
1625113577,2021-07-01 06:26,80.73,987.00,1012.90,215,21.18,17.75,-16,1
1625113878,2021-07-01 06:31,79.87,986.99,1012.89,215,21.16,17.56,-16,1
1625114180,2021-07-01 06:36,80.37,986.94,1012.84,215,20.99,17.50,-17,1
1625114480,2021-07-01 06:41,80.93,986.90,1012.80,215,20.92,17.54,-17,1
1625114781,2021-07-01 06:46,80.53,986.82,1012.72,215,21.01,17.55,-17,1
1625115082,2021-07-01 06:51,80.97,986.74,1012.65,215,20.97,17.60,-17,1
1625115383,2021-07-01 06:56,82.04,986.66,1012.56,215,20.92,17.76,-16,1
1625115684,2021-07-01 07:01,82.04,986.61,1012.52,215,20.86,17.70,-16,1
1625115985,2021-07-01 07:06,81.22,986.57,1012.48,215,20.91,17.59,-16,1
1625116286,2021-07-01 07:11,81.04,986.47,1012.37,215,20.94,17.58,-16,1
1625116588,2021-07-01 07:16,80.93,986.51,1012.42,215,20.89,17.51,-15,1
1625116889,2021-07-01 07:21,80.95,986.54,1012.44,215,20.90,17.52,-16,1
1625117190,2021-07-01 07:26,80.43,986.52,1012.43,215,20.94,17.46,-15,1
1625117491,2021-07-01 07:31,79.63,986.57,1012.47,215,21.07,17.43,-15,1
1625117792,2021-07-01 07:36,78.88,986.63,1012.53,215,21.14,17.35,-16,1
1625118093,2021-07-01 07:41,78.68,986.64,1012.55,215,21.17,17.34,-16,1
1625118394,2021-07-01 07:46,78.07,986.71,1012.62,215,21.18,17.22,-16,1
1625118695,2021-07-01 07:51,77.37,986.83,1012.73,215,21.21,17.11,-16,1
1625118996,2021-07-01 07:56,77.17,986.90,1012.80,215,21.23,17.09,-16,1
1625119297,2021-07-01 08:01,77.96,986.94,1012.84,215,21.13,17.15,-17,1
1625119598,2021-07-01 08:06,78.52,986.92,1012.82,215,21.19,17.32,-16,1
1625119900,2021-07-01 08:11,78.43,986.98,1012.89,215,21.15,17.27,-16,1
1625120201,2021-07-01 08:16,79.19,987.13,1013.04,215,21.04,17.31,-17,1
1625120502,2021-07-01 08:21,81.34,987.34,1013.25,215,20.98,17.68,-16,1
1625120803,2021-07-01 08:26,82.20,987.66,1013.56,215,20.93,17.80,-16,1
1625121104,2021-07-01 08:31,82.04,987.86,1013.77,215,20.89,17.73,-16,1
1625121406,2021-07-01 08:36,83.05,987.79,1013.69,215,20.74,17.77,-16,1
1625121708,2021-07-01 08:41,84.41,987.40,1013.30,215,20.57,17.87,-16,1
1625122009,2021-07-01 08:46,88.83,987.42,1013.33,215,20.14,18.26,-16,1
1625122310,2021-07-01 08:51,91.16,987.61,1013.51,215,19.92,18.45,-16,1
1625122610,2021-07-01 08:56,90.20,987.49,1013.39,215,19.80,18.16,-16,1
1625122911,2021-07-01 09:01,93.36,987.38,1013.28,215,19.71,18.62,-16,1
1625123213,2021-07-01 09:06,91.44,987.31,1013.21,215,19.60,18.18,-17,1
1625123514,2021-07-01 09:11,93.21,987.47,1013.37,215,19.52,18.41,-16,1
1625123815,2021-07-01 09:16,95.27,987.59,1013.49,215,19.46,18.70,-16,1
1625124115,2021-07-01 09:21,94.98,987.80,1013.70,215,19.44,18.63,-16,1
1625124416,2021-07-01 09:26,94.97,988.08,1013.98,215,19.45,18.64,-16,1
1625124719,2021-07-01 09:31,96.61,988.30,1014.20,215,19.46,18.92,-16,1
1625125019,2021-07-01 09:36,97.11,988.36,1014.27,215,19.49,19.03,-16,1
1625125320,2021-07-01 09:42,96.68,988.38,1014.29,215,19.44,18.91,-16,1
1625125622,2021-07-01 09:47,97.06,988.22,1014.13,215,19.37,18.91,-16,1
1625125923,2021-07-01 09:52,97.08,988.10,1014.00,215,19.37,18.91,-16,1
1625126224,2021-07-01 09:57,95.94,988.10,1014.01,215,19.42,18.77,-16,1
1625126525,2021-07-01 10:02,95.24,988.12,1014.02,215,19.34,18.57,-16,1
1625126825,2021-07-01 10:07,94.94,988.21,1014.11,215,19.28,18.46,-17,1
1625127126,2021-07-01 10:12,96.54,988.24,1014.14,215,19.27,18.72,-17,1
1625127427,2021-07-01 10:17,95.10,988.19,1014.09,215,19.30,18.51,-17,1
1625127728,2021-07-01 10:22,95.71,987.99,1013.89,215,19.22,18.53,-17,1
1625128029,2021-07-01 10:27,94.52,987.95,1013.85,215,19.22,18.33,-17,1
1625128329,2021-07-01 10:32,95.46,988.00,1013.91,215,19.20,18.47,-17,1
1625128632,2021-07-01 10:37,97.43,988.03,1013.94,215,19.17,18.77,-17,1
1625128933,2021-07-01 10:42,97.18,988.16,1014.06,215,19.20,18.76,-17,1
1625129235,2021-07-01 10:47,98.67,988.36,1014.27,215,19.25,19.05,-17,1
1625129536,2021-07-01 10:52,97.42,988.38,1014.29,215,19.25,18.85,-17,1
1625129837,2021-07-01 10:57,99.50,988.49,1014.39,215,19.31,19.24,-17,1
1625130440,2021-07-01 11:07,98.30,988.42,1014.33,215,19.42,19.16,-17,1
1625130741,2021-07-01 11:12,96.60,988.29,1014.20,215,19.13,18.59,-18,1
1625131042,2021-07-01 11:17,98.13,988.09,1013.99,215,18.96,18.67,-18,1
1625131344,2021-07-01 11:22,99.85,987.99,1013.89,215,18.88,18.87,-18,1
1625131646,2021-07-01 11:27,97.75,987.94,1013.84,215,19.16,18.81,-18,1
1625131947,2021-07-01 11:32,99.27,987.58,1013.48,215,19.15,19.05,-18,1
1625132248,2021-07-01 11:37,100.00,987.80,1013.70,215,19.15,19.17,-18,1
1625132850,2021-07-01 11:47,100.00,987.50,1013.40,215,19.03,19.05,-18,1
1625133151,2021-07-01 11:52,100.00,987.48,1013.38,215,18.71,18.72,-18,1
1625133452,2021-07-01 11:57,99.72,987.82,1013.72,215,19.32,19.29,-18,1
1625134053,2021-07-01 12:07,98.39,988.27,1014.17,215,20.29,20.04,-17,1
1625134354,2021-07-01 12:12,97.06,988.27,1014.17,215,20.60,20.13,-17,1
1625134654,2021-07-01 12:17,94.41,988.23,1014.13,215,21.03,20.11,-17,1
1625134956,2021-07-01 12:22,93.40,988.22,1014.12,215,21.23,20.14,-16,1
1625135257,2021-07-01 12:27,95.55,988.26,1014.16,215,21.48,20.75,-16,1
1625135558,2021-07-01 12:32,87.02,988.24,1014.14,215,22.00,19.76,-16,1
1625135859,2021-07-01 12:37,83.84,988.31,1014.22,215,22.30,19.45,-17,1
1625136159,2021-07-01 12:42,82.87,988.15,1014.06,215,22.02,18.99,-17,1
1625136461,2021-07-01 12:47,81.26,988.07,1013.98,215,22.23,18.88,-17,1
1625136762,2021-07-01 12:52,76.92,988.04,1013.95,215,22.20,17.98,-17,1
1625137063,2021-07-01 12:57,76.51,988.03,1013.94,215,22.42,18.10,-17,1
1625137663,2021-07-01 13:07,77.44,988.03,1013.93,215,22.71,18.58,-18,1
1625137964,2021-07-01 13:12,73.63,988.10,1014.01,215,22.80,17.86,-18,1
1625138265,2021-07-01 13:17,73.33,988.19,1014.09,215,22.94,17.93,-18,1
1625138566,2021-07-01 13:22,74.22,988.16,1014.06,215,22.84,18.03,-18,1
1625138867,2021-07-01 13:27,72.81,988.21,1014.11,215,23.27,18.14,-18,1
1625139167,2021-07-01 13:32,71.63,988.19,1014.10,215,23.07,17.68,-18,1
1625139468,2021-07-01 13:37,70.65,988.24,1014.15,215,23.11,17.50,-18,1
1625139769,2021-07-01 13:42,71.61,988.15,1014.05,215,22.80,17.42,-18,1
1625140069,2021-07-01 13:47,72.93,988.35,1014.25,215,22.70,17.61,-18,1
1625140370,2021-07-01 13:52,74.84,988.23,1014.14,215,22.29,17.63,-18,1
1625140671,2021-07-01 13:57,72.37,988.16,1014.06,215,22.90,17.68,-18,1
1625141272,2021-07-01 14:07,72.97,988.13,1014.03,215,23.07,17.98,-18,1
1625141574,2021-07-01 14:12,71.82,988.13,1014.04,215,23.07,17.73,-19,1
1625141875,2021-07-01 14:17,70.85,988.04,1013.95,215,23.52,17.94,-20,1
1625142176,2021-07-01 14:22,70.75,988.12,1014.02,215,23.61,18.00,-17,1
1625142477,2021-07-01 14:27,68.92,988.05,1013.95,215,23.78,17.75,-17,1
1625142778,2021-07-01 14:32,67.70,988.09,1013.99,215,23.89,17.57,-17,1
1625143078,2021-07-01 14:37,69.64,988.11,1014.01,215,23.80,17.94,-17,1
1625143379,2021-07-01 14:42,66.35,988.05,1013.96,215,23.56,16.94,-17,1
1625143681,2021-07-01 14:48,66.49,988.15,1014.06,215,23.34,16.76,-17,1
1625143982,2021-07-01 14:53,65.81,988.26,1014.16,215,23.53,16.78,-17,1
1625144283,2021-07-01 14:58,64.89,988.26,1014.16,215,23.72,16.74,-17,1
1625144883,2021-07-01 15:08,65.10,988.20,1014.10,215,24.09,17.14,-16,1
1625145184,2021-07-01 15:13,64.03,988.29,1014.19,215,24.19,16.98,-16,1
1625145484,2021-07-01 15:18,64.30,988.37,1014.27,215,24.33,17.18,-16,1
1625145785,2021-07-01 15:23,63.81,988.35,1014.25,215,24.39,17.11,-16,1
1625146086,2021-07-01 15:28,63.50,988.32,1014.23,215,24.65,17.28,-16,1
1625146387,2021-07-01 15:33,62.74,988.34,1014.25,215,24.61,17.05,-16,1
1625146687,2021-07-01 15:38,63.30,988.24,1014.14,215,24.46,17.05,-17,1
1625146988,2021-07-01 15:43,63.63,988.32,1014.23,215,24.68,17.34,-17,1
1625147289,2021-07-01 15:48,63.32,988.22,1014.12,215,24.75,17.33,-16,1
1625147590,2021-07-01 15:53,60.80,988.22,1014.13,215,25.24,17.15,-17,1
1625147891,2021-07-01 15:58,60.90,988.21,1014.11,215,24.98,16.93,-17,1
1625148191,2021-07-01 16:03,62.35,988.27,1014.17,215,24.77,17.10,-14,1
1625148492,2021-07-01 16:08,62.97,988.24,1014.14,215,24.71,17.20,-15,1
1625148794,2021-07-01 16:13,63.17,988.27,1014.18,215,24.77,17.31,-15,1
1625149097,2021-07-01 16:18,61.93,988.34,1014.24,215,24.63,16.87,-15,1
1625149399,2021-07-01 16:23,63.89,988.44,1014.34,215,24.64,17.37,-15,1
1625149700,2021-07-01 16:28,63.82,988.47,1014.38,215,25.10,17.79,-15,1
1625150001,2021-07-01 16:33,61.72,988.43,1014.33,215,25.36,17.50,-15,1
1625150302,2021-07-01 16:38,61.90,988.35,1014.25,215,25.16,17.36,-15,1
1625150603,2021-07-01 16:43,62.54,988.29,1014.19,215,25.06,17.42,-15,1
1625150904,2021-07-01 16:48,64.15,988.38,1014.28,215,24.95,17.73,-15,1
1625151205,2021-07-01 16:53,63.19,988.29,1014.20,215,25.07,17.60,-15,1
1625151506,2021-07-01 16:58,63.56,988.31,1014.21,215,25.23,17.84,-15,1
1625151806,2021-07-01 17:03,63.34,988.24,1014.14,215,25.40,17.95,-15,1
1625152107,2021-07-01 17:08,62.22,988.35,1014.25,215,25.54,17.80,-16,1
1625152409,2021-07-01 17:13,60.70,988.25,1014.15,215,25.55,17.41,-15,1
1625152711,2021-07-01 17:18,61.73,988.23,1014.13,215,25.42,17.56,-16,1
1625153012,2021-07-01 17:23,60.64,988.19,1014.10,215,25.43,17.29,-16,1
1625153313,2021-07-01 17:28,62.22,988.10,1014.00,215,25.42,17.69,-15,1
1625153616,2021-07-01 17:33,63.42,988.21,1014.11,215,25.40,17.97,-15,1
1625153917,2021-07-01 17:38,62.41,988.18,1014.09,215,25.51,17.82,-16,1
1625154218,2021-07-01 17:43,61.92,988.15,1014.06,215,25.10,17.31,-16,1
1625154519,2021-07-01 17:48,63.00,988.09,1014.00,215,24.81,17.31,-16,1
1625154820,2021-07-01 17:53,66.23,988.26,1014.17,215,24.65,17.95,-15,1
1625155121,2021-07-01 17:58,68.60,988.03,1013.93,215,24.46,18.33,-15,1
1625155422,2021-07-01 18:03,66.07,986.81,1012.72,215,24.42,17.69,-17,1
1625155723,2021-07-01 18:08,65.65,988.07,1013.97,215,24.52,17.68,-15,1
1625156024,2021-07-01 18:13,65.84,988.13,1014.03,215,24.56,17.77,-14,1
1625156325,2021-07-01 18:18,66.27,988.08,1013.98,215,24.55,17.86,-15,1
1625156627,2021-07-01 18:23,65.44,988.10,1014.00,215,24.48,17.60,-15,1
1625156928,2021-07-01 18:28,65.74,988.05,1013.96,215,24.43,17.62,-15,1
1625157229,2021-07-01 18:33,66.47,988.07,1013.98,215,24.41,17.78,-15,1
1625157530,2021-07-01 18:38,66.36,988.06,1013.96,215,24.38,17.72,-16,1
1625157830,2021-07-01 18:43,66.69,987.95,1013.85,215,24.49,17.91,-15,1
1625158133,2021-07-01 18:48,65.58,988.00,1013.91,215,24.46,17.61,-15,1
1625158434,2021-07-01 18:53,65.26,988.03,1013.93,215,24.48,17.55,-16,1
1625158735,2021-07-01 18:58,66.51,988.03,1013.94,215,24.48,17.85,-16,1
1625159036,2021-07-01 19:03,66.77,988.09,1013.99,215,24.54,17.97,-14,1
1625159337,2021-07-01 19:08,67.17,988.02,1013.92,215,24.56,18.09,-17,1
1625159638,2021-07-01 19:13,66.80,988.01,1013.91,215,24.49,17.93,-15,1
1625159938,2021-07-01 19:18,65.39,988.08,1013.99,215,24.44,17.54,-15,1
1625160239,2021-07-01 19:23,66.64,988.18,1014.08,215,24.44,17.85,-16,1
1625160540,2021-07-01 19:29,66.35,988.29,1014.19,215,24.33,17.67,-16,1
1625160843,2021-07-01 19:34,65.33,988.25,1014.15,215,24.21,17.31,-17,1
1625161143,2021-07-01 19:39,65.83,988.24,1014.15,215,24.05,17.28,-17,1
1625161444,2021-07-01 19:44,68.69,988.31,1014.21,215,23.93,17.84,-16,1
1625161746,2021-07-01 19:49,67.09,988.25,1014.15,215,23.84,17.38,-16,1
1625162047,2021-07-01 19:54,67.35,988.23,1014.13,215,23.76,17.37,-16,1
1625162348,2021-07-01 19:59,68.40,988.34,1014.24,215,23.54,17.40,-16,1
1625162649,2021-07-01 20:04,68.38,988.28,1014.18,215,23.44,17.30,-15,1
1625162949,2021-07-01 20:09,69.02,988.31,1014.21,215,23.29,17.31,-17,1
1625163251,2021-07-01 20:14,69.57,988.03,1013.93,215,23.18,17.33,-16,1
1625163552,2021-07-01 20:19,70.44,988.35,1014.25,215,23.08,17.43,-17,1
1625163853,2021-07-01 20:24,74.12,988.44,1014.34,215,22.95,18.11,-16,1
1625164153,2021-07-01 20:29,76.16,988.50,1014.40,215,22.90,18.50,-16,1
1625164455,2021-07-01 20:34,76.55,988.57,1014.47,215,22.77,18.45,-16,1
1625164756,2021-07-01 20:39,77.55,988.63,1014.53,215,22.62,18.51,-16,1
1625165057,2021-07-01 20:44,78.61,988.50,1014.40,215,22.48,18.59,-16,1
1625165360,2021-07-01 20:49,80.81,988.74,1014.64,215,22.32,18.88,-16,1
1625165661,2021-07-01 20:54,81.49,988.78,1014.68,215,22.20,18.90,-16,1
1625165962,2021-07-01 20:59,81.31,988.76,1014.67,215,22.11,18.77,-16,1
1625166263,2021-07-01 21:04,82.62,988.85,1014.76,215,21.97,18.89,-15,1
1625166564,2021-07-01 21:09,83.44,988.82,1014.72,215,21.79,18.88,-17,1
1625166865,2021-07-01 21:14,84.26,988.82,1014.73,215,21.70,18.94,-16,1
1625167168,2021-07-01 21:19,84.01,988.88,1014.79,215,21.60,18.80,-17,1
1625167469,2021-07-01 21:24,79.84,989.00,1014.90,215,21.67,18.05,-16,1
1625167770,2021-07-01 21:29,78.71,989.04,1014.94,215,21.51,17.67,-17,1
1625168073,2021-07-01 21:34,78.63,989.14,1015.04,215,21.44,17.59,-17,1
1625168374,2021-07-01 21:39,77.29,989.38,1015.29,215,21.41,17.29,-17,1
1625168675,2021-07-01 21:44,77.71,989.17,1015.07,215,21.38,17.34,-17,1
1625168975,2021-07-01 21:49,77.53,988.99,1014.90,215,21.32,17.25,-17,1
1625169276,2021-07-01 21:54,78.54,989.00,1014.90,215,21.11,17.25,-17,1
1625169577,2021-07-01 21:59,83.88,989.03,1014.93,215,21.05,18.24,-17,1
1625169878,2021-07-01 22:04,80.42,988.94,1014.85,215,21.06,17.57,-17,1
1625170179,2021-07-01 22:09,85.25,989.12,1015.02,215,21.02,18.46,-17,1
1625170480,2021-07-01 22:14,85.48,989.08,1014.98,215,20.76,18.25,-17,1
1625170781,2021-07-01 22:19,86.21,989.07,1014.97,215,20.92,18.54,-17,1
1625171082,2021-07-01 22:24,87.41,989.04,1014.94,215,20.86,18.71,-18,1
1625171382,2021-07-01 22:29,86.34,989.11,1015.01,215,20.83,18.48,-15,1
1625171683,2021-07-01 22:34,87.25,989.12,1015.03,215,20.78,18.60,-18,1
1625171984,2021-07-01 22:39,87.37,989.26,1015.17,215,20.74,18.58,-17,1
1625172285,2021-07-01 22:44,85.49,989.12,1015.03,215,20.68,18.18,-17,1
1625172586,2021-07-01 22:49,84.33,989.17,1015.07,215,20.60,17.88,-17,1
1625172888,2021-07-01 22:54,84.77,989.28,1015.19,215,20.53,17.89,-18,1
1625173189,2021-07-01 22:59,84.71,989.32,1015.22,215,20.49,17.84,-17,1
1625173490,2021-07-01 23:04,86.59,989.46,1015.37,215,20.41,18.11,-20,1
1625173791,2021-07-01 23:09,87.06,989.42,1015.33,215,20.33,18.12,-16,1
1625174093,2021-07-01 23:14,85.32,989.43,1015.33,215,20.17,17.64,-16,1
1625174394,2021-07-01 23:19,85.38,989.39,1015.30,215,20.09,17.58,-16,1
1625174695,2021-07-01 23:24,85.69,989.46,1015.37,215,19.97,17.52,-16,1
1625174995,2021-07-01 23:29,87.38,989.50,1015.40,215,19.90,17.76,-16,1
1625175296,2021-07-01 23:34,87.27,989.53,1015.44,215,19.86,17.70,-16,1
1625175597,2021-07-01 23:39,88.68,989.60,1015.50,215,19.77,17.86,-16,1
1625175898,2021-07-01 23:44,87.87,989.48,1015.39,215,19.66,17.61,-16,1
1625176199,2021-07-01 23:49,88.53,989.47,1015.37,215,19.59,17.66,-15,1
1625176503,2021-07-01 23:55,88.30,989.49,1015.39,215,19.50,17.53,-16,1