1625176804,2021-07-02 00:00,88.99,989.52,1015.42,215,19.44,17.59,-16,1
1625177105,2021-07-02 00:05,90.23,989.60,1015.51,215,19.34,17.71,-15,1
1625177406,2021-07-02 00:10,90.14,989.45,1015.36,215,19.27,17.63,-16,1
1625177707,2021-07-02 00:15,90.14,989.34,1015.25,215,19.21,17.57,-16,1
1625178011,2021-07-02 00:20,89.32,989.40,1015.30,215,19.17,17.39,-16,1
1625178312,2021-07-02 00:25,91.02,989.43,1015.34,215,19.11,17.62,-16,1
1625178613,2021-07-02 00:30,91.65,989.49,1015.40,215,19.02,17.64,-16,1
1625178914,2021-07-02 00:35,91.06,989.45,1015.36,215,18.94,17.46,-16,1
1625179215,2021-07-02 00:40,92.06,989.44,1015.34,215,18.86,17.56,-16,1
1625179516,2021-07-02 00:45,92.76,989.48,1015.39,215,18.78,17.60,-16,1
1625179817,2021-07-02 00:50,92.43,989.54,1015.44,215,18.75,17.51,-16,1
1625180118,2021-07-02 00:55,92.22,989.37,1015.28,215,18.76,17.49,-16,1
1625180419,2021-07-02 01:00,91.08,989.51,1015.42,215,18.80,17.33,-16,1
1625180720,2021-07-02 01:05,90.44,989.49,1015.40,215,18.82,17.24,-15,1
1625181021,2021-07-02 01:10,90.95,989.43,1015.34,215,18.79,17.30,-15,1
1625181322,2021-07-02 01:15,91.00,989.38,1015.28,215,18.75,17.26,-15,1
1625181623,2021-07-02 01:20,90.34,989.43,1015.34,215,18.70,17.10,-15,1
1625181924,2021-07-02 01:25,89.95,989.42,1015.32,215,18.66,16.99,-15,1
1625182225,2021-07-02 01:30,88.96,989.43,1015.33,215,18.60,16.76,-15,1
1625182527,2021-07-02 01:35,87.71,989.37,1015.28,215,18.58,16.52,-16,1
1625182828,2021-07-02 01:40,88.87,989.43,1015.33,215,18.56,16.70,-17,1
1625183129,2021-07-02 01:45,87.43,989.47,1015.37,215,18.55,16.44,-17,1
1625183430,2021-07-02 01:50,88.74,989.47,1015.38,215,18.53,16.65,-17,1
1625183733,2021-07-02 01:55,87.87,989.49,1015.39,215,18.52,16.49,-17,1
1625184034,2021-07-02 02:00,87.91,989.44,1015.35,215,18.50,16.47,-16,1
1625184335,2021-07-02 02:05,88.34,989.62,1015.52,215,18.41,16.46,-15,1
1625184636,2021-07-02 02:10,88.04,989.45,1015.36,215,18.36,16.36,-15,1
1625184938,2021-07-02 02:15,87.95,989.47,1015.37,215,18.37,16.35,-15,1
1625185239,2021-07-02 02:20,87.92,989.52,1015.43,215,18.32,16.30,-16,1
1625185540,2021-07-02 02:25,87.71,989.47,1015.38,215,18.25,16.19,-15,1
1625185841,2021-07-02 02:30,87.35,989.39,1015.29,215,18.21,16.09,-16,1
1625186142,2021-07-02 02:35,87.19,989.43,1015.34,215,18.15,16.00,-16,1
1625186443,2021-07-02 02:40,86.70,989.49,1015.39,215,18.06,15.82,-16,1
1625186744,2021-07-02 02:45,87.46,989.39,1015.29,215,18.04,15.94,-16,1
1625187046,2021-07-02 02:50,87.34,989.30,1015.21,215,17.99,15.87,-16,1
1625187347,2021-07-02 02:55,87.61,989.28,1015.19,215,17.95,15.88,-16,1
1625187648,2021-07-02 03:00,88.17,989.28,1015.18,215,17.90,15.93,-16,1
1625187949,2021-07-02 03:05,87.90,989.25,1015.15,215,17.86,15.84,-15,1
1625188251,2021-07-02 03:10,87.29,989.28,1015.18,215,17.76,15.63,-14,1
1625188552,2021-07-02 03:15,87.29,989.34,1015.24,215,17.69,15.56,-15,1
1625188853,2021-07-02 03:20,87.69,989.11,1015.02,215,17.67,15.62,-14,1
1625189154,2021-07-02 03:25,88.45,989.08,1014.98,215,17.59,15.67,-15,1
1625189455,2021-07-02 03:30,88.63,988.97,1014.87,215,17.57,15.69,-15,1
1625189759,2021-07-02 03:35,88.41,988.94,1014.84,215,17.48,15.56,-15,1
1625190060,2021-07-02 03:41,88.54,988.96,1014.87,215,17.42,15.52,-14,1
1625190361,2021-07-02 03:46,88.79,989.06,1014.97,215,17.42,15.56,-15,1
1625190662,2021-07-02 03:51,88.47,989.11,1015.01,215,17.40,15.49,-15,1
1625190963,2021-07-02 03:56,89.37,989.06,1014.96,215,17.41,15.66,-15,1
1625191264,2021-07-02 04:01,88.28,989.12,1015.02,215,17.41,15.47,-14,1
1625191565,2021-07-02 04:06,89.10,989.05,1014.95,215,17.40,15.60,-14,1
1625191866,2021-07-02 04:11,89.47,988.98,1014.88,215,17.38,15.65,-15,1
1625192168,2021-07-02 04:16,88.62,989.07,1014.97,215,17.39,15.51,-14,1
1625192469,2021-07-02 04:21,88.72,989.04,1014.94,215,17.28,15.42,-14,1
1625192769,2021-07-02 04:26,88.66,989.07,1014.97,215,17.28,15.40,-14,1
1625193071,2021-07-02 04:31,89.11,989.03,1014.94,215,17.29,15.49,-14,1
1625193371,2021-07-02 04:36,89.11,989.16,1015.07,215,17.28,15.48,-14,1
1625193672,2021-07-02 04:41,89.59,989.17,1015.07,215,17.26,15.55,-15,1
1625193973,2021-07-02 04:46,88.71,989.25,1015.15,215,17.24,15.37,-14,1
1625194274,2021-07-02 04:51,89.94,989.34,1015.25,215,17.24,15.59,-14,1
1625194575,2021-07-02 04:56,89.77,989.47,1015.37,215,17.22,15.54,-14,1
1625194876,2021-07-02 05:01,89.90,989.51,1015.41,215,17.26,15.60,-15,1
1625195177,2021-07-02 05:06,90.08,989.52,1015.42,215,17.27,15.64,-17,1
1625195478,2021-07-02 05:11,89.36,989.56,1015.47,215,17.32,15.57,-14,1
1625195780,2021-07-02 05:16,89.94,989.56,1015.46,215,17.36,15.71,-14,1
1625196080,2021-07-02 05:21,90.12,989.58,1015.49,215,17.37,15.75,-15,1
1625196381,2021-07-02 05:26,89.62,989.53,1015.43,215,17.42,15.71,-15,1
1625196683,2021-07-02 05:31,88.68,989.43,1015.33,215,17.45,15.58,-14,1
1625196984,2021-07-02 05:36,88.18,989.38,1015.28,215,17.54,15.58,-14,1
1625197286,2021-07-02 05:41,88.35,989.38,1015.28,215,17.72,15.78,-15,1
1625197587,2021-07-02 05:46,86.30,989.36,1015.26,215,17.92,15.61,-14,1
1625197889,2021-07-02 05:51,87.56,989.49,1015.39,215,18.04,15.96,-15,1
1625198190,2021-07-02 05:56,85.87,989.51,1015.41,215,18.29,15.90,-18,1
1625198491,2021-07-02 06:01,85.06,989.50,1015.40,215,18.46,15.92,-15,1
1625198792,2021-07-02 06:06,84.13,989.52,1015.42,215,18.56,15.84,-14,1
1625199093,2021-07-02 06:11,83.98,989.55,1015.46,215,18.65,15.90,-15,1
1625199395,2021-07-02 06:16,83.75,989.53,1015.44,215,18.76,15.97,-15,1
1625199695,2021-07-02 06:21,83.33,989.50,1015.41,215,18.91,16.04,-15,1
1625199996,2021-07-02 06:26,83.23,989.49,1015.39,215,19.05,16.15,-16,1
1625200297,2021-07-02 06:31,82.24,989.53,1015.44,215,19.21,16.12,-15,1
1625200598,2021-07-02 06:36,83.28,989.61,1015.51,215,19.28,16.39,-15,1
1625200899,2021-07-02 06:41,82.19,989.77,1015.67,215,19.52,16.42,-15,1
1625201201,2021-07-02 06:46,82.78,989.74,1015.64,215,19.52,16.53,-15,1
1625201502,2021-07-02 06:51,81.69,989.78,1015.68,215,19.44,16.24,-15,1
1625201803,2021-07-02 06:56,80.78,989.82,1015.72,215,19.38,16.01,-17,1
1625202104,2021-07-02 07:01,82.52,989.79,1015.70,215,19.11,16.08,-15,1
1625202405,2021-07-02 07:06,82.59,989.94,1015.84,215,19.14,16.12,-16,1
1625202706,2021-07-02 07:11,82.90,989.99,1015.89,215,19.19,16.23,-16,1
1625203007,2021-07-02 07:16,83.01,990.06,1015.96,215,19.25,16.31,-17,1
1625203309,2021-07-02 07:21,82.96,990.09,1015.99,215,19.19,16.24,-17,1
1625203609,2021-07-02 07:26,83.38,990.18,1016.08,215,19.17,16.30,-17,1
1625203911,2021-07-02 07:31,82.78,990.13,1016.04,215,19.22,16.24,-17,1
1625204212,2021-07-02 07:36,82.81,990.29,1016.19,215,19.33,16.35,-17,1
1625204514,2021-07-02 07:41,82.42,990.32,1016.22,215,19.39,16.33,-17,1
1625204815,2021-07-02 07:46,81.46,990.33,1016.23,215,19.57,16.33,-17,1
1625205117,2021-07-02 07:51,81.33,990.33,1016.23,215,19.55,16.28,-17,1
1625205419,2021-07-02 07:56,81.35,990.29,1016.19,215,19.60,16.33,-17,1
1625205719,2021-07-02 08:01,81.31,990.27,1016.17,215,19.77,16.49,-17,1
1625206020,2021-07-02 08:07,80.56,990.34,1016.24,215,19.92,16.49,-16,1
1625206321,2021-07-02 08:12,80.37,990.37,1016.27,215,19.98,16.51,-16,1
1625206622,2021-07-02 08:17,79.71,990.31,1016.22,215,20.07,16.47,-16,1
1625206923,2021-07-02 08:22,79.89,990.28,1016.18,215,19.98,16.42,-17,1
1625207224,2021-07-02 08:27,77.77,990.33,1016.23,215,20.09,16.10,-17,1
1625207525,2021-07-02 08:32,77.69,990.33,1016.23,215,20.02,16.02,-17,1
1625207827,2021-07-02 08:37,79.10,990.35,1016.25,215,19.91,16.20,-17,1
1625208127,2021-07-02 08:42,77.78,990.31,1016.21,215,20.17,16.18,-17,1
1625208428,2021-07-02 08:47,76.83,990.25,1016.15,215,20.24,16.06,-17,1
1625208730,2021-07-02 08:52,77.77,990.29,1016.19,215,20.24,16.25,-17,1
1625209031,2021-07-02 08:57,77.53,990.26,1016.16,215,20.17,16.13,-17,1
1625209635,2021-07-02 09:07,76.52,990.16,1016.07,215,20.44,16.19,-16,1
1625209936,2021-07-02 09:12,74.55,990.14,1016.04,215,20.42,15.76,-16,1
1625210237,2021-07-02 09:17,73.82,990.09,1015.99,215,20.56,15.74,-16,1
1625210537,2021-07-02 09:22,73.67,990.11,1016.02,215,20.62,15.77,-16,1
1625210838,2021-07-02 09:27,72.02,989.91,1015.81,215,21.19,15.96,-16,1
1625211140,2021-07-02 09:32,71.79,989.98,1015.88,215,21.44,16.15,-16,1
1625211440,2021-07-02 09:37,68.48,990.12,1016.03,215,21.73,15.69,-16,1
1625211741,2021-07-02 09:42,68.45,990.05,1015.95,215,21.62,15.58,-17,1
1625212042,2021-07-02 09:47,67.63,990.17,1016.07,215,21.61,15.38,-17,1
1625212343,2021-07-02 09:52,67.83,990.17,1016.08,215,21.65,15.47,-18,1
1625212644,2021-07-02 09:57,66.76,990.22,1016.12,215,21.64,15.21,-17,1
1625213245,2021-07-02 10:07,67.43,990.23,1016.14,215,21.84,15.56,-17,1
1625213546,2021-07-02 10:12,63.55,990.28,1016.18,215,21.96,14.75,-17,1
1625213847,2021-07-02 10:17,64.66,990.15,1016.05,215,21.59,14.67,-17,1
1625214148,2021-07-02 10:22,65.68,989.99,1015.90,215,21.59,14.91,-17,1
1625214450,2021-07-02 10:27,65.81,989.87,1015.77,215,22.00,15.33,-17,1
1625214752,2021-07-02 10:32,67.59,989.86,1015.76,215,22.22,15.96,-17,1
1625215053,2021-07-02 10:37,67.92,989.92,1015.83,215,22.26,16.07,-17,1
1625215354,2021-07-02 10:42,67.45,990.00,1015.91,215,22.16,15.86,-17,1
1625215655,2021-07-02 10:47,66.37,990.02,1015.93,215,22.10,15.56,-17,1
1625215956,2021-07-02 10:52,65.37,990.12,1016.03,215,22.23,15.44,-17,1
1625216257,2021-07-02 10:57,66.69,990.23,1016.13,215,22.09,15.62,-17,1
1625216858,2021-07-02 11:07,65.23,989.98,1015.88,215,22.02,15.21,-16,1
1625217159,2021-07-02 11:12,63.30,990.08,1015.98,215,22.03,14.75,-16,1
1625217460,2021-07-02 11:17,63.51,990.10,1016.00,215,21.90,14.68,-16,1
1625217761,2021-07-02 11:22,65.64,990.21,1016.11,215,22.32,15.59,-17,1
1625218061,2021-07-02 11:27,67.33,990.26,1016.16,215,22.33,16.00,-16,1
1625218362,2021-07-02 11:32,67.61,990.29,1016.19,215,22.34,16.07,-17,1
1625218662,2021-07-02 11:37,67.87,990.30,1016.20,215,22.39,16.18,-16,1
1625218963,2021-07-02 11:42,67.86,990.10,1016.00,215,22.60,16.38,-16,1
1625219264,2021-07-02 11:47,67.36,990.30,1016.20,215,22.71,16.37,-16,1
1625219565,2021-07-02 11:52,66.27,990.00,1015.91,215,23.04,16.43,-16,1
1625219866,2021-07-02 11:57,65.96,990.32,1016.22,215,23.20,16.50,-16,1
1625220467,2021-07-02 12:07,65.30,990.36,1016.27,215,22.99,16.15,-19,1
1625220768,2021-07-02 12:12,66.11,990.40,1016.30,215,22.90,16.26,-19,1
1625221069,2021-07-02 12:17,66.60,990.41,1016.31,215,22.98,16.45,-19,1
1625221370,2021-07-02 12:22,66.67,990.38,1016.29,215,23.01,16.49,-19,1
1625221671,2021-07-02 12:27,65.61,990.33,1016.24,215,23.03,16.26,-19,1
1625221972,2021-07-02 12:32,65.67,990.27,1016.17,215,23.23,16.46,-19,1
1625222273,2021-07-02 12:37,64.59,990.32,1016.23,215,23.46,16.42,-18,1
1625222573,2021-07-02 12:42,61.96,990.31,1016.22,215,23.51,15.82,-19,1
1625222874,2021-07-02 12:47,62.61,990.04,1015.94,215,23.31,15.79,-19,1
1625223175,2021-07-02 12:52,61.91,990.19,1016.09,215,23.37,15.67,-19,1
1625223476,2021-07-02 12:57,63.01,990.13,1016.03,215,23.25,15.84,-19,1
1625224077,2021-07-02 13:07,62.56,990.12,1016.02,215,23.46,15.92,-16,1
1625224378,2021-07-02 13:12,62.33,990.10,1016.00,215,23.52,15.92,-16,1
1625224678,2021-07-02 13:17,61.96,990.02,1015.93,215,23.62,15.92,-16,1
1625224979,2021-07-02 13:22,63.09,989.95,1015.86,215,23.80,16.37,-17,1
1625225281,2021-07-02 13:28,62.88,990.09,1015.99,215,23.94,16.46,-17,1
1625225581,2021-07-02 13:33,62.18,989.63,1015.53,215,24.19,16.51,-17,1
1625225883,2021-07-02 13:38,60.58,989.91,1015.81,215,24.09,16.01,-17,1
1625226183,2021-07-02 13:43,60.86,989.87,1015.77,215,24.03,16.03,-17,1
1625226484,2021-07-02 13:48,62.05,989.82,1015.72,215,24.19,16.48,-17,1
1625226785,2021-07-02 13:53,61.24,989.75,1015.65,215,24.51,16.58,-17,1
1625227088,2021-07-02 13:58,61.17,989.67,1015.57,215,24.46,16.51,-16,1
1625227388,2021-07-02 14:03,61.10,989.60,1015.51,215,24.54,16.57,-17,1
1625227689,2021-07-02 14:08,59.39,989.61,1015.51,215,24.79,16.36,-17,1
1625227990,2021-07-02 14:13,58.87,989.55,1015.46,215,24.92,16.34,-17,1
1625228290,2021-07-02 14:18,58.50,989.60,1015.50,215,24.70,16.04,-17,1
1625228592,2021-07-02 14:23,59.96,989.45,1015.36,215,24.42,16.16,-17,1
1625228893,2021-07-02 14:28,60.72,989.48,1015.38,215,24.49,16.42,-17,1
1625229194,2021-07-02 14:33,59.63,989.42,1015.33,215,24.68,16.32,-17,1
1625229496,2021-07-02 14:38,59.83,989.34,1015.24,215,24.57,16.27,-17,1
1625229797,2021-07-02 14:43,61.48,989.47,1015.38,215,24.57,16.69,-16,1
1625230098,2021-07-02 14:48,58.47,989.41,1015.32,215,24.53,15.87,-16,1
1625230398,2021-07-02 14:53,60.30,989.06,1014.96,215,24.54,16.36,-16,1
1625230700,2021-07-02 14:58,60.63,989.24,1015.15,215,24.66,16.56,-17,1
1625231001,2021-07-02 15:03,60.49,989.23,1015.13,215,24.72,16.58,-15,1
1625231302,2021-07-02 15:08,58.81,989.30,1015.20,215,24.81,16.22,-16,1
1625231603,2021-07-02 15:13,58.97,989.24,1015.14,215,24.84,16.29,-16,1
1625231904,2021-07-02 15:18,58.13,989.18,1015.08,215,25.00,16.22,-16,1
1625232204,2021-07-02 15:23,60.18,989.29,1015.19,215,24.71,16.49,-16,1
1625232505,2021-07-02 15:28,57.90,989.25,1015.16,215,24.91,16.07,-16,1
1625232806,2021-07-02 15:33,55.89,989.27,1015.18,215,24.95,15.56,-16,1
1625233107,2021-07-02 15:38,54.88,989.22,1015.12,215,24.89,15.22,-16,1
1625233409,2021-07-02 15:43,53.42,989.23,1015.13,215,25.27,15.15,-15,1
1625233709,2021-07-02 15:48,51.83,989.19,1015.09,215,25.46,14.85,-16,1
1625234011,2021-07-02 15:53,50.12,989.27,1015.17,215,25.47,14.34,-17,1
1625234312,2021-07-02 15:58,51.24,989.16,1015.06,215,25.13,14.37,-16,1
1625234613,2021-07-02 16:03,52.04,989.16,1015.06,215,25.20,14.68,-15,1
1625234914,2021-07-02 16:08,51.69,989.24,1015.15,215,25.24,14.61,-16,1
1625235215,2021-07-02 16:13,53.14,989.15,1015.05,215,24.98,14.80,-16,1
1625235517,2021-07-02 16:18,53.96,989.14,1015.04,215,24.94,15.00,-16,1
1625235818,2021-07-02 16:23,53.98,989.08,1014.98,215,24.85,14.92,-16,1
1625236119,2021-07-02 16:28,51.91,989.08,1014.98,215,25.04,14.49,-16,1
1625236420,2021-07-02 16:33,51.59,989.01,1014.91,215,25.15,14.50,-16,1
1625236721,2021-07-02 16:38,52.16,988.99,1014.90,215,24.67,14.22,-16,1
1625237021,2021-07-02 16:43,51.83,988.99,1014.90,215,24.80,14.25,-16,1
1625237324,2021-07-02 16:48,51.07,989.02,1014.92,215,24.96,14.17,-16,1
1625237625,2021-07-02 16:53,52.24,989.09,1014.99,215,24.91,14.47,-16,1
1625237927,2021-07-02 16:58,51.29,989.03,1014.93,215,24.94,14.21,-15,1
1625238228,2021-07-02 17:03,52.95,988.95,1014.85,215,24.24,14.06,-15,1
1625238529,2021-07-02 17:08,54.08,989.10,1015.01,215,24.40,14.53,-15,1
1625238830,2021-07-02 17:13,54.67,989.14,1015.04,215,24.64,14.92,-16,1
1625239131,2021-07-02 17:18,53.10,989.18,1015.09,215,24.99,14.80,-16,1
1625239432,2021-07-02 17:23,55.98,989.21,1015.11,215,24.83,15.47,-16,1
1625239733,2021-07-02 17:28,55.51,989.21,1015.11,215,24.74,15.25,-16,1
1625240038,2021-07-02 17:33,55.53,989.24,1015.14,215,24.52,15.06,-16,1
1625240338,2021-07-02 17:38,55.33,989.24,1015.15,215,24.42,14.91,-17,1
1625240639,2021-07-02 17:43,55.75,989.27,1015.17,215,24.16,14.78,-16,1
1625240942,2021-07-02 17:49,55.53,989.30,1015.20,215,24.01,14.58,-16,1
1625241244,2021-07-02 17:54,55.14,989.39,1015.29,215,24.00,14.46,-16,1
1625241545,2021-07-02 17:59,53.76,989.31,1015.21,215,23.91,13.99,-17,1
1625241847,2021-07-02 18:04,54.35,989.33,1015.24,215,23.65,13.92,-15,1
1625242147,2021-07-02 18:09,54.57,989.19,1015.09,215,23.54,13.87,-16,1
1625242448,2021-07-02 18:14,55.29,989.39,1015.30,215,23.42,13.97,-16,1
1625242751,2021-07-02 18:19,55.34,989.42,1015.32,215,23.40,13.96,-17,1
1625243052,2021-07-02 18:24,55.43,989.39,1015.29,215,23.40,13.98,-17,1
1625243353,2021-07-02 18:29,54.97,989.34,1015.24,215,23.48,13.93,-16,1
1625243655,2021-07-02 18:34,54.94,989.33,1015.23,215,23.50,13.94,-17,1
1625243956,2021-07-02 18:39,55.74,989.21,1015.12,215,23.58,14.24,-17,1
1625244257,2021-07-02 18:44,55.61,989.23,1015.13,215,23.64,14.26,-16,1
1625244558,2021-07-02 18:49,55.33,989.23,1015.13,215,23.99,14.51,-16,1
1625244859,2021-07-02 18:54,54.10,989.26,1015.16,215,24.03,14.20,-17,1
1625245160,2021-07-02 18:59,54.97,989.22,1015.12,215,23.86,14.29,-17,1
1625245461,2021-07-02 19:04,54.70,989.21,1015.11,215,23.76,14.11,-16,1
1625245763,2021-07-02 19:09,55.72,989.26,1015.16,215,23.68,14.33,-17,1
1625246065,2021-07-02 19:14,56.59,989.30,1015.20,215,23.69,14.58,-16,1
1625246365,2021-07-02 19:19,56.60,989.29,1015.20,215,23.61,14.50,-17,1
1625246666,2021-07-02 19:24,57.68,989.38,1015.28,215,23.62,14.80,-17,1
1625246967,2021-07-02 19:29,57.98,989.27,1015.17,215,23.63,14.90,-17,1
1625247269,2021-07-02 19:34,59.05,989.30,1015.20,215,23.59,15.14,-17,1
1625247570,2021-07-02 19:39,60.79,989.26,1015.16,215,23.47,15.48,-17,1
1625247871,2021-07-02 19:44,61.83,989.31,1015.21,215,23.39,15.67,-17,1
1625248172,2021-07-02 19:49,62.50,989.35,1015.25,215,23.21,15.67,-17,1
1625248473,2021-07-02 19:54,63.22,989.35,1015.26,215,23.08,15.73,-17,1
1625248774,2021-07-02 19:59,63.62,989.33,1015.24,215,23.01,15.76,-17,1
1625249075,2021-07-02 20:04,65.19,989.32,1015.22,215,22.88,16.02,-16,1
1625249376,2021-07-02 20:09,65.35,989.29,1015.19,215,22.74,15.92,-16,1
1625249677,2021-07-02 20:14,66.04,989.27,1015.18,215,22.60,15.95,-17,1
1625249977,2021-07-02 20:19,67.01,989.14,1015.04,215,22.46,16.05,-17,1
1625250278,2021-07-02 20:24,67.82,989.26,1015.16,215,22.32,16.10,-17,1
1625250579,2021-07-02 20:29,67.60,989.28,1015.19,215,22.22,15.96,-17,1
1625250880,2021-07-02 20:34,68.47,989.37,1015.28,215,22.13,16.07,-17,1
1625251181,2021-07-02 20:39,68.72,989.47,1015.37,215,22.03,16.03,-17,1
1625251483,2021-07-02 20:44,69.09,989.51,1015.41,215,21.89,15.98,-17,1
1625251784,2021-07-02 20:49,69.34,989.56,1015.46,215,21.80,15.95,-17,1
1625252085,2021-07-02 20:54,69.10,989.55,1015.45,215,21.56,15.67,-17,1
1625252385,2021-07-02 20:59,69.13,989.54,1015.45,215,21.47,15.59,-17,1
1625252686,2021-07-02 21:04,70.85,989.53,1015.43,215,21.39,15.90,-17,1
1625252987,2021-07-02 21:09,70.56,989.63,1015.53,215,21.29,15.74,-17,1
1625253288,2021-07-02 21:14,71.39,989.60,1015.51,215,21.22,15.85,-17,1
1625253589,2021-07-02 21:19,70.97,989.61,1015.52,215,21.10,15.65,-17,1
1625253890,2021-07-02 21:24,71.08,989.52,1015.42,215,21.01,15.58,-17,1
1625254192,2021-07-02 21:29,72.39,989.64,1015.54,215,20.89,15.76,-17,1
1625254492,2021-07-02 21:34,72.83,989.68,1015.58,215,20.76,15.72,-17,1
1625254794,2021-07-02 21:39,73.11,989.74,1015.64,215,20.71,15.74,-17,1
1625255095,2021-07-02 21:44,72.61,989.92,1015.82,215,20.63,15.55,-17,1
1625255396,2021-07-02 21:49,72.39,989.95,1015.85,215,20.59,15.47,-17,1
1625255697,2021-07-02 21:54,72.42,989.91,1015.82,215,20.53,15.41,-17,1
1625255997,2021-07-02 21:59,72.99,989.92,1015.82,215,20.44,15.45,-17,1
1625256298,2021-07-02 22:04,74.81,989.88,1015.78,215,20.34,15.74,-16,1
1625256599,2021-07-02 22:09,73.54,989.86,1015.76,215,20.34,15.47,-16,1
1625256900,2021-07-02 22:15,75.41,989.84,1015.74,215,20.24,15.77,-16,1
1625257202,2021-07-02 22:20,74.43,989.76,1015.67,215,20.23,15.55,-16,1
1625257502,2021-07-02 22:25,74.19,989.71,1015.62,215,20.22,15.49,-16,1
1625257803,2021-07-02 22:30,74.39,989.73,1015.63,215,20.20,15.52,-16,1
1625258104,2021-07-02 22:35,75.80,989.74,1015.64,215,20.11,15.72,-16,1
1625258405,2021-07-02 22:40,77.27,989.72,1015.63,215,20.01,15.92,-16,1
1625258705,2021-07-02 22:45,76.31,989.76,1015.66,215,19.97,15.69,-16,1
1625259006,2021-07-02 22:50,76.85,989.67,1015.57,215,19.93,15.76,-16,1
1625259308,2021-07-02 22:55,77.34,989.72,1015.63,215,19.85,15.78,-16,1
1625259609,2021-07-02 23:00,77.17,989.64,1015.55,215,19.80,15.70,-16,1
1625259909,2021-07-02 23:05,77.88,989.64,1015.54,215,19.75,15.80,-16,1
1625260210,2021-07-02 23:10,76.61,989.71,1015.61,215,19.70,15.49,-17,1
1625260511,2021-07-02 23:15,76.80,989.71,1015.61,215,19.79,15.62,-16,1
1625260811,2021-07-02 23:20,76.59,989.74,1015.64,215,19.79,15.57,-16,1
1625261112,2021-07-02 23:25,76.82,989.72,1015.62,215,19.74,15.57,-16,1
1625261413,2021-07-02 23:30,76.28,989.71,1015.62,215,19.76,15.48,-16,1
1625261714,2021-07-02 23:35,76.39,989.70,1015.60,215,19.74,15.48,-16,1
1625262014,2021-07-02 23:40,76.10,989.68,1015.58,215,19.75,15.44,-16,1
1625262315,2021-07-02 23:45,76.07,989.76,1015.66,215,19.74,15.42,-16,1
1625262616,2021-07-02 23:50,76.50,989.79,1015.69,215,19.73,15.50,-17,1
1625262917,2021-07-02 23:55,76.54,989.82,1015.72,215,19.70,15.48,-16,1