1625263218,2021-07-03 00:00,76.61,989.75,1015.66,215,19.64,15.43,-16,1
1625263518,2021-07-03 00:05,76.72,989.68,1015.58,215,19.66,15.47,-15,1
1625263819,2021-07-03 00:10,76.44,989.81,1015.71,215,19.56,15.32,-15,1
1625264120,2021-07-03 00:15,76.76,989.86,1015.77,215,19.55,15.38,-15,1
1625264421,2021-07-03 00:20,76.97,989.87,1015.77,215,19.43,15.30,-15,1
1625264722,2021-07-03 00:25,77.34,989.81,1015.71,215,19.41,15.36,-15,1
1625265022,2021-07-03 00:30,77.39,989.75,1015.66,215,19.33,15.29,-15,1
1625265324,2021-07-03 00:35,77.57,989.77,1015.67,215,19.37,15.37,-15,1
1625265624,2021-07-03 00:40,77.75,989.78,1015.68,215,19.33,15.36,-15,1
1625265925,2021-07-03 00:45,77.85,989.82,1015.73,215,19.35,15.40,-15,1
1625266226,2021-07-03 00:50,78.02,989.81,1015.72,215,19.27,15.36,-15,1
1625266527,2021-07-03 00:55,78.59,989.88,1015.78,215,19.23,15.43,-15,1
1625266827,2021-07-03 01:00,79.08,989.84,1015.74,215,19.20,15.50,-15,1
1625267128,2021-07-03 01:05,78.65,989.86,1015.76,215,19.21,15.43,-16,1
1625267429,2021-07-03 01:10,78.82,989.85,1015.75,215,19.20,15.45,-16,1
1625267730,2021-07-03 01:15,78.91,989.80,1015.70,215,19.15,15.42,-17,1
1625268030,2021-07-03 01:20,78.74,989.76,1015.66,215,19.16,15.40,-29,1
1625268331,2021-07-03 01:25,79.19,989.76,1015.66,215,19.10,15.43,-17,1
1625268632,2021-07-03 01:30,80.30,989.89,1015.80,215,19.02,15.56,-16,1
1625268933,2021-07-03 01:35,79.32,989.92,1015.82,215,19.10,15.45,-16,1
1625269234,2021-07-03 01:40,79.51,989.99,1015.90,215,19.10,15.49,-16,1
1625269535,2021-07-03 01:45,80.13,989.93,1015.84,215,19.10,15.61,-16,1
1625269836,2021-07-03 01:50,79.86,989.94,1015.84,215,19.08,15.54,-16,1
1625270137,2021-07-03 01:55,80.02,989.94,1015.85,215,19.12,15.61,-16,1
1625270437,2021-07-03 02:00,79.99,989.79,1015.69,215,19.05,15.53,-16,1
1625270738,2021-07-03 02:05,80.56,989.86,1015.76,215,19.06,15.65,-14,1
1625271039,2021-07-03 02:10,80.22,989.86,1015.76,215,19.05,15.58,-15,1
1625271341,2021-07-03 02:15,80.23,989.83,1015.74,215,19.01,15.54,-14,1
1625271641,2021-07-03 02:20,80.46,989.82,1015.73,215,19.02,15.60,-14,1
1625271943,2021-07-03 02:25,80.95,989.78,1015.68,215,18.95,15.62,-14,1
1625272244,2021-07-03 02:30,80.86,989.78,1015.69,215,18.93,15.59,-14,1
1625272545,2021-07-03 02:35,81.22,989.86,1015.76,215,18.87,15.60,-14,1
1625272846,2021-07-03 02:40,81.43,989.91,1015.81,215,18.83,15.60,-14,1
1625273147,2021-07-03 02:45,81.60,989.83,1015.74,215,18.79,15.59,-16,1
1625273448,2021-07-03 02:50,81.53,989.77,1015.68,215,18.84,15.63,-14,1
1625273749,2021-07-03 02:55,82.07,989.83,1015.74,215,18.70,15.59,-14,1
1625274050,2021-07-03 03:00,81.86,989.82,1015.72,215,18.71,15.56,-15,1
1625274350,2021-07-03 03:05,82.01,989.73,1015.64,215,18.65,15.53,-17,1
1625274651,2021-07-03 03:10,82.25,989.65,1015.56,215,18.65,15.58,-17,1
1625274952,2021-07-03 03:15,82.63,989.63,1015.53,215,18.62,15.62,-17,1
1625275253,2021-07-03 03:20,82.23,989.66,1015.57,215,18.63,15.56,-17,1
1625275553,2021-07-03 03:25,82.11,989.64,1015.54,215,18.69,15.59,-17,1
1625275855,2021-07-03 03:30,82.15,989.55,1015.45,215,18.73,15.64,-17,1
1625276156,2021-07-03 03:35,82.79,989.41,1015.32,215,18.61,15.64,-17,1
1625276457,2021-07-03 03:40,82.91,989.53,1015.44,215,18.60,15.65,-17,1
1625276758,2021-07-03 03:45,83.50,989.46,1015.36,215,18.57,15.74,-17,1
1625277059,2021-07-03 03:50,82.77,989.44,1015.34,215,18.62,15.65,-17,1
1625277360,2021-07-03 03:56,83.62,989.45,1015.35,215,18.58,15.77,-17,1
1625277662,2021-07-03 04:01,84.28,989.49,1015.39,215,18.57,15.88,-17,1
1625277962,2021-07-03 04:06,84.23,989.50,1015.41,215,18.55,15.85,-16,1
1625278262,2021-07-03 04:11,84.21,989.46,1015.36,215,18.53,15.83,-15,1
1625278564,2021-07-03 04:16,84.42,989.37,1015.27,215,18.58,15.92,-15,1
1625278864,2021-07-03 04:21,84.07,989.36,1015.26,215,18.54,15.81,-15,1
1625279165,2021-07-03 04:26,84.33,989.44,1015.34,215,18.50,15.82,-15,1
1625279466,2021-07-03 04:31,84.53,989.31,1015.21,215,18.53,15.89,-15,1
1625279767,2021-07-03 04:36,84.79,989.36,1015.26,215,18.55,15.96,-15,1
1625280067,2021-07-03 04:41,85.46,989.36,1015.26,215,18.48,16.01,-15,1
1625280368,2021-07-03 04:46,85.19,989.26,1015.16,215,18.52,16.00,-15,1
1625280669,2021-07-03 04:51,85.42,989.37,1015.27,215,18.55,16.07,-15,1
1625280970,2021-07-03 04:56,85.60,989.42,1015.32,215,18.47,16.03,-15,1
1625281271,2021-07-03 05:01,85.76,989.40,1015.31,215,18.45,16.04,-15,1
1625281572,2021-07-03 05:06,85.81,989.43,1015.33,215,18.48,16.07,-14,1
1625281873,2021-07-03 05:11,85.90,989.37,1015.28,215,18.48,16.09,-15,1
1625282174,2021-07-03 05:16,86.09,989.37,1015.28,215,18.47,16.12,-15,1
1625282475,2021-07-03 05:21,86.21,989.38,1015.29,215,18.47,16.14,-15,1
1625282776,2021-07-03 05:26,86.33,989.41,1015.31,215,18.45,16.14,-15,1
1625283076,2021-07-03 05:31,86.17,989.46,1015.36,215,18.48,16.14,-15,1
1625283377,2021-07-03 05:36,86.58,989.55,1015.45,215,18.47,16.20,-15,1
1625283678,2021-07-03 05:41,86.55,989.45,1015.35,215,18.51,16.24,-15,1
1625283979,2021-07-03 05:46,85.90,989.46,1015.36,215,18.66,16.27,-16,1
1625284280,2021-07-03 05:51,86.65,989.51,1015.42,215,18.57,16.32,-16,1
1625284582,2021-07-03 05:56,87.08,989.49,1015.39,215,18.53,16.35,-16,1
1625284882,2021-07-03 06:01,87.04,989.54,1015.44,215,18.56,16.38,-15,1
1625285183,2021-07-03 06:06,87.82,989.53,1015.43,215,18.49,16.45,-17,1
1625285483,2021-07-03 06:11,88.00,989.48,1015.38,215,18.42,16.41,-15,1
1625285784,2021-07-03 06:16,87.50,989.47,1015.37,215,18.56,16.46,-16,1
1625286085,2021-07-03 06:21,87.08,989.48,1015.39,215,18.65,16.47,-16,1
1625286386,2021-07-03 06:26,87.41,989.51,1015.41,215,18.64,16.52,-17,1
1625286687,2021-07-03 06:31,87.13,989.42,1015.32,215,18.70,16.53,-17,1
1625286990,2021-07-03 06:36,87.36,989.29,1015.19,215,18.73,16.60,-17,1
1625287291,2021-07-03 06:41,87.47,989.38,1015.28,215,18.71,16.60,-17,1
1625287592,2021-07-03 06:46,86.64,989.37,1015.27,215,18.88,16.62,-17,1
1625287893,2021-07-03 06:51,87.05,989.33,1015.23,215,18.87,16.68,-17,1
1625288193,2021-07-03 06:56,86.98,989.34,1015.24,215,18.90,16.70,-17,1
1625288494,2021-07-03 07:01,86.52,989.25,1015.15,215,19.05,16.76,-15,1
1625288795,2021-07-03 07:06,86.54,989.23,1015.13,215,19.00,16.72,-16,1
1625289096,2021-07-03 07:11,85.85,989.23,1015.13,215,19.14,16.73,-15,1
1625289397,2021-07-03 07:16,85.35,989.24,1015.14,215,19.23,16.73,-15,1
1625289699,2021-07-03 07:21,84.75,989.28,1015.19,215,19.21,16.60,-15,1
1625290000,2021-07-03 07:26,85.14,989.37,1015.27,215,19.19,16.65,-15,1
1625290301,2021-07-03 07:31,84.52,989.24,1015.15,215,19.25,16.59,-15,1
1625290601,2021-07-03 07:36,84.13,989.27,1015.17,215,19.27,16.54,-16,1
1625290902,2021-07-03 07:41,84.35,989.30,1015.21,215,19.18,16.49,-15,1
1625291203,2021-07-03 07:46,84.14,989.21,1015.12,215,19.36,16.63,-17,1
1625291504,2021-07-03 07:51,83.36,989.22,1015.12,215,19.45,16.57,-15,1
1625291805,2021-07-03 07:56,83.11,989.31,1015.22,215,19.49,16.56,-15,1
1625292105,2021-07-03 08:01,82.95,989.30,1015.20,215,19.42,16.46,-15,1
1625292407,2021-07-03 08:06,82.37,989.28,1015.19,215,19.53,16.46,-15,1
1625292707,2021-07-03 08:11,80.57,989.25,1015.16,215,19.79,16.37,-15,1
1625293008,2021-07-03 08:16,79.21,989.33,1015.24,215,20.13,16.43,-15,1
1625293309,2021-07-03 08:21,79.85,989.29,1015.19,215,19.98,16.41,-14,1
1625293610,2021-07-03 08:26,79.71,989.29,1015.19,215,20.12,16.52,-14,1
1625293911,2021-07-03 08:31,77.22,989.31,1015.21,215,20.46,16.35,-15,1
1625294212,2021-07-03 08:36,78.22,989.30,1015.21,215,20.45,16.54,-16,1
1625294512,2021-07-03 08:41,77.61,989.32,1015.22,215,20.53,16.50,-16,1
1625294814,2021-07-03 08:46,75.60,989.30,1015.20,215,20.52,16.08,-16,1
1625295115,2021-07-03 08:51,75.34,989.35,1015.25,215,20.50,16.00,-15,1
1625295416,2021-07-03 08:56,73.34,989.38,1015.29,215,20.77,15.84,-15,1
1625295718,2021-07-03 09:01,75.03,989.42,1015.32,215,20.53,15.97,-14,1
1625296018,2021-07-03 09:06,73.59,989.43,1015.33,215,20.59,15.72,-14,1
1625296319,2021-07-03 09:11,73.88,989.51,1015.42,215,20.45,15.65,-14,1
1625296620,2021-07-03 09:17,74.27,989.52,1015.42,215,20.24,15.53,-15,1
1625296920,2021-07-03 09:22,73.41,989.57,1015.48,215,20.41,15.51,-14,1
1625297221,2021-07-03 09:27,75.46,989.59,1015.49,215,20.06,15.60,-20,1
1625297522,2021-07-03 09:32,75.19,989.62,1015.53,215,20.12,15.61,-14,1
1625297823,2021-07-03 09:37,73.64,989.60,1015.50,215,20.33,15.48,-16,1
1625298124,2021-07-03 09:42,75.08,989.53,1015.44,215,20.08,15.55,-15,1
1625298426,2021-07-03 09:47,75.33,989.57,1015.48,215,20.24,15.75,-15,1
1625298726,2021-07-03 09:52,73.83,989.67,1015.57,215,20.42,15.61,-16,1
1625299027,2021-07-03 09:57,73.40,989.65,1015.56,215,20.53,15.62,-16,1
1625299328,2021-07-03 10:02,74.79,989.60,1015.51,215,20.34,15.73,-15,1
1625299629,2021-07-03 10:07,74.64,989.76,1015.66,215,20.30,15.67,-16,1
1625299930,2021-07-03 10:12,76.07,989.76,1015.66,215,20.07,15.74,-17,1
1625300231,2021-07-03 10:17,76.46,989.67,1015.58,215,20.14,15.89,-16,1
1625300532,2021-07-03 10:22,76.90,989.62,1015.52,215,20.10,15.94,-17,1
1625300833,2021-07-03 10:27,76.84,989.75,1015.66,215,20.21,16.03,-16,1
1625301133,2021-07-03 10:32,78.05,989.65,1015.56,215,20.03,16.10,-16,1
1625301435,2021-07-03 10:37,77.72,989.68,1015.58,215,20.00,16.01,-18,1
1625301735,2021-07-03 10:42,78.15,989.71,1015.61,215,20.07,16.16,-17,1
1625302037,2021-07-03 10:47,80.79,989.58,1015.48,215,19.79,16.41,-16,1
1625302338,2021-07-03 10:52,81.56,989.83,1015.73,215,19.70,16.47,-17,1
1625302639,2021-07-03 10:57,85.30,989.94,1015.84,215,19.47,16.95,-16,1
1625303244,2021-07-03 11:07,85.98,990.05,1015.95,215,19.34,16.95,-17,1
1625303545,2021-07-03 11:12,87.24,990.02,1015.93,215,19.14,16.98,-17,1
1625303846,2021-07-03 11:17,88.54,990.09,1015.99,215,19.07,17.15,-16,1
1625304148,2021-07-03 11:22,90.38,990.08,1015.98,215,19.03,17.43,-17,1
1625304449,2021-07-03 11:27,90.23,990.05,1015.95,215,18.96,17.34,-16,1
1625304751,2021-07-03 11:32,89.54,990.07,1015.98,215,19.01,17.27,-16,1
1625305052,2021-07-03 11:37,90.85,990.05,1015.96,215,18.62,17.11,-16,1
1625305354,2021-07-03 11:42,91.72,990.07,1015.97,215,18.69,17.33,-16,1
1625305655,2021-07-03 11:47,91.12,989.99,1015.89,215,18.83,17.36,-16,1
1625305956,2021-07-03 11:52,93.07,989.93,1015.84,215,18.67,17.54,-16,1
1625306257,2021-07-03 11:57,94.62,990.01,1015.92,215,18.46,17.60,-16,1
1625306859,2021-07-03 12:07,94.98,989.97,1015.87,215,18.66,17.85,-15,1
1625307159,2021-07-03 12:12,95.62,990.01,1015.91,215,18.67,17.97,-16,1
1625307461,2021-07-03 12:17,97.19,989.97,1015.87,215,18.70,18.26,-15,1
1625307763,2021-07-03 12:22,95.75,989.89,1015.79,215,18.85,18.17,-15,1
1625308063,2021-07-03 12:27,94.17,989.91,1015.81,215,18.87,17.93,-15,1
1625308364,2021-07-03 12:32,95.40,989.98,1015.88,215,18.72,17.98,-16,1
1625308665,2021-07-03 12:37,94.83,990.06,1015.97,215,18.80,17.97,-15,1
1625308966,2021-07-03 12:42,93.95,990.05,1015.96,215,18.76,17.78,-15,1
1625309267,2021-07-03 12:47,93.79,990.02,1015.92,215,18.75,17.74,-15,1
1625309568,2021-07-03 12:52,94.91,990.10,1016.00,215,18.69,17.87,-15,1
1625309870,2021-07-03 12:57,93.76,990.11,1016.01,215,18.61,17.60,-16,1
1625310471,2021-07-03 13:07,94.61,990.14,1016.05,215,18.55,17.68,-15,1
1625310772,2021-07-03 13:12,95.35,990.17,1016.07,215,18.54,17.80,-15,1
1625311073,2021-07-03 13:17,96.06,990.21,1016.12,215,18.53,17.90,-17,1
1625311374,2021-07-03 13:22,97.08,990.20,1016.10,215,18.53,18.07,-17,1
1625311674,2021-07-03 13:27,97.00,990.19,1016.09,215,18.58,18.11,-17,1
1625311975,2021-07-03 13:32,97.53,990.21,1016.11,215,18.52,18.14,-17,1
1625312276,2021-07-03 13:37,98.27,990.17,1016.07,215,18.65,18.39,-17,1
1625312577,2021-07-03 13:42,99.11,990.21,1016.11,215,18.65,18.52,-17,1
1625312878,2021-07-03 13:47,98.98,990.02,1015.93,215,18.62,18.47,-17,1
1625313179,2021-07-03 13:52,98.76,990.14,1016.05,215,18.69,18.51,-17,1
1625313480,2021-07-03 13:58,98.35,990.13,1016.04,215,18.72,18.47,-17,1
1625314081,2021-07-03 14:08,98.79,990.17,1016.07,215,18.72,18.54,-14,1
1625314683,2021-07-03 14:18,100.00,990.10,1016.00,215,18.69,18.70,-15,1
1625314984,2021-07-03 14:23,100.00,989.94,1015.84,215,18.74,18.75,-17,1
1625315285,2021-07-03 14:28,100.00,990.00,1015.91,215,18.83,18.84,-17,1
1625315587,2021-07-03 14:33,100.00,989.89,1015.80,215,18.88,18.90,-17,1
1625315887,2021-07-03 14:38,100.00,989.89,1015.79,215,18.88,18.90,-17,1
1625316490,2021-07-03 14:48,100.00,989.83,1015.74,215,18.96,18.98,-17,1
1625316790,2021-07-03 14:53,99.87,989.82,1015.72,215,18.99,18.98,-14,1
1625317091,2021-07-03 14:58,99.87,989.75,1015.66,215,19.03,19.02,-14,1
1625317392,2021-07-03 15:03,99.98,989.74,1015.65,215,19.03,19.04,-16,1
1625317693,2021-07-03 15:08,98.98,989.69,1015.60,215,19.12,18.97,-17,1
1625317994,2021-07-03 15:13,99.47,989.81,1015.72,215,19.06,18.99,-17,1
1625318294,2021-07-03 15:18,99.40,989.84,1015.74,215,19.04,18.96,-17,1
1625318596,2021-07-03 15:23,99.68,989.81,1015.71,215,19.01,18.97,-17,1
1625318897,2021-07-03 15:28,100.00,989.79,1015.70,215,19.02,19.04,-17,1
1625319198,2021-07-03 15:33,99.83,989.76,1015.66,215,19.05,19.04,-17,1
1625319498,2021-07-03 15:38,99.44,989.71,1015.62,215,18.99,18.92,-17,1
1625319799,2021-07-03 15:43,99.56,989.75,1015.65,215,18.96,18.90,-17,1
1625320101,2021-07-03 15:48,99.69,989.74,1015.64,215,18.97,18.94,-17,1
1625320402,2021-07-03 15:53,100.00,989.67,1015.57,215,18.97,18.99,-17,1
1625320703,2021-07-03 15:58,100.00,989.67,1015.57,215,19.01,19.03,-17,1
1625321005,2021-07-03 16:03,100.00,989.69,1015.59,215,19.09,19.11,-16,1
1625321305,2021-07-03 16:08,99.80,989.66,1015.57,215,19.15,19.13,-17,1
1625321607,2021-07-03 16:13,98.85,989.65,1015.55,215,19.22,19.05,-17,1
1625321908,2021-07-03 16:18,99.51,989.59,1015.49,215,19.25,19.19,-17,1
1625322209,2021-07-03 16:23,98.08,989.84,1015.75,215,19.31,19.01,-17,1
1625322510,2021-07-03 16:28,97.40,989.71,1015.61,215,19.28,18.87,-17,1
1625322812,2021-07-03 16:33,97.56,989.67,1015.58,215,19.15,18.77,-18,1
1625323112,2021-07-03 16:38,97.77,989.64,1015.54,215,19.07,18.72,-17,1
1625323414,2021-07-03 16:43,97.80,989.73,1015.63,215,19.09,18.75,-17,1
1625323714,2021-07-03 16:48,98.52,989.60,1015.50,215,19.04,18.82,-17,1
1625324015,2021-07-03 16:53,97.55,989.61,1015.52,215,19.01,18.63,-17,1
1625324316,2021-07-03 16:58,98.29,989.59,1015.50,215,18.97,18.71,-17,1
1625324616,2021-07-03 17:03,100.00,989.57,1015.47,215,18.95,18.97,-17,1
1625324917,2021-07-03 17:08,98.99,989.55,1015.45,215,18.94,18.79,-16,1
1625325520,2021-07-03 17:18,100.00,989.47,1015.38,215,19.06,19.08,-16,1
1625325821,2021-07-03 17:23,100.00,989.50,1015.41,215,19.13,19.15,-16,1
1625326121,2021-07-03 17:28,100.00,989.46,1015.36,215,19.20,19.22,-16,1
1625326422,2021-07-03 17:33,100.00,989.43,1015.34,215,19.13,19.15,-16,1
1625326723,2021-07-03 17:38,100.00,989.43,1015.33,215,19.17,19.19,-16,1
1625327023,2021-07-03 17:43,100.00,989.37,1015.28,215,19.22,19.24,-16,1
1625327324,2021-07-03 17:48,100.00,989.41,1015.31,215,19.24,19.26,-16,1
1625327625,2021-07-03 17:53,100.00,989.37,1015.27,215,19.32,19.34,-16,1
1625327926,2021-07-03 17:58,100.00,989.30,1015.21,215,19.27,19.29,-16,1
1625328227,2021-07-03 18:03,100.00,989.32,1015.22,215,19.22,19.24,-17,1
1625328527,2021-07-03 18:08,100.00,989.32,1015.22,215,19.22,19.24,-17,1
1625328828,2021-07-03 18:13,100.00,989.33,1015.23,215,19.18,19.20,-17,1
1625329129,2021-07-03 18:18,100.00,989.39,1015.29,215,19.19,19.21,-16,1
1625329430,2021-07-03 18:23,100.00,989.43,1015.34,215,19.16,19.18,-16,1
1625329731,2021-07-03 18:28,100.00,989.48,1015.38,215,19.14,19.16,-16,1
1625330333,2021-07-03 18:38,100.00,989.51,1015.42,215,19.10,19.12,-16,1
1625330633,2021-07-03 18:43,100.00,989.40,1015.31,215,19.07,19.09,-16,1
1625330936,2021-07-03 18:48,100.00,989.34,1015.24,215,19.07,19.09,-16,1
1625331237,2021-07-03 18:53,100.00,989.37,1015.28,215,19.02,19.04,-17,1
1625331538,2021-07-03 18:58,100.00,989.37,1015.27,215,19.02,19.04,-17,1
1625332140,2021-07-03 19:09,99.85,989.30,1015.21,215,18.99,18.98,-17,1
1625332441,2021-07-03 19:14,100.00,989.24,1015.14,215,18.91,18.93,-17,1
1625332742,2021-07-03 19:19,100.00,989.22,1015.13,215,18.89,18.91,-17,1
1625333043,2021-07-03 19:24,100.00,989.21,1015.12,215,18.86,18.88,-17,1
1625333344,2021-07-03 19:29,100.00,989.23,1015.14,215,18.89,18.91,-17,1
1625333645,2021-07-03 19:34,100.00,989.22,1015.12,215,18.85,18.87,-17,1
1625333946,2021-07-03 19:39,100.00,989.20,1015.11,215,18.86,18.88,-17,1
1625334246,2021-07-03 19:44,100.00,989.19,1015.09,215,18.86,18.88,-17,1
1625334547,2021-07-03 19:49,100.00,989.22,1015.12,215,18.81,18.82,-17,1
1625334848,2021-07-03 19:54,100.00,989.24,1015.14,215,18.81,18.82,-17,1
1625335148,2021-07-03 19:59,100.00,989.25,1015.16,215,18.80,18.81,-16,1
1625335749,2021-07-03 20:09,100.00,989.24,1015.15,215,18.77,18.78,-17,1
1625336050,2021-07-03 20:14,100.00,989.21,1015.11,215,18.77,18.78,-17,1
1625336350,2021-07-03 20:19,100.00,989.19,1015.09,215,18.76,18.77,-17,1
1625336651,2021-07-03 20:24,100.00,989.18,1015.09,215,18.73,18.74,-17,1
1625336953,2021-07-03 20:29,100.00,989.25,1015.15,215,18.69,18.70,-17,1
1625337254,2021-07-03 20:34,100.00,989.27,1015.18,215,18.66,18.67,-17,1
1625337554,2021-07-03 20:39,100.00,989.25,1015.16,215,18.67,18.68,-17,1
1625337855,2021-07-03 20:44,100.00,989.26,1015.17,215,18.62,18.63,-17,1
1625338156,2021-07-03 20:49,100.00,989.34,1015.25,215,18.58,18.59,-17,1
1625338457,2021-07-03 20:54,100.00,989.40,1015.30,215,18.62,18.63,-17,1
1625338759,2021-07-03 20:59,100.00,989.42,1015.32,215,18.57,18.58,-15,1
1625339060,2021-07-03 21:04,100.00,989.53,1015.43,215,18.59,18.60,-16,1
1625339361,2021-07-03 21:09,100.00,989.56,1015.47,215,18.57,18.58,-16,1
1625339662,2021-07-03 21:14,100.00,989.60,1015.51,215,18.55,18.56,-16,1
1625339963,2021-07-03 21:19,100.00,989.64,1015.54,215,18.53,18.54,-17,1
1625340264,2021-07-03 21:24,100.00,989.64,1015.54,215,18.56,18.57,-16,1
1625340565,2021-07-03 21:29,100.00,989.65,1015.55,215,18.52,18.53,-16,1
1625340867,2021-07-03 21:34,100.00,989.62,1015.53,215,18.45,18.46,-16,1
1625341168,2021-07-03 21:39,100.00,989.59,1015.49,215,18.53,18.54,-16,1
1625341468,2021-07-03 21:44,100.00,989.59,1015.49,215,18.51,18.52,-16,1
1625342071,2021-07-03 21:54,100.00,989.54,1015.45,215,18.48,18.49,-16,1
1625342371,2021-07-03 21:59,99.56,989.55,1015.45,215,18.49,18.43,-16,1
1625342672,2021-07-03 22:04,99.73,989.48,1015.38,215,18.48,18.45,-16,1
1625342974,2021-07-03 22:09,99.38,989.50,1015.40,215,18.47,18.38,-16,1
1625343274,2021-07-03 22:14,100.00,989.46,1015.36,215,18.44,18.45,-16,1
1625343575,2021-07-03 22:19,100.00,989.49,1015.39,215,18.44,18.45,-17,1
1625343876,2021-07-03 22:24,99.82,989.48,1015.38,215,18.45,18.44,-16,1
1625344177,2021-07-03 22:29,99.04,989.48,1015.38,215,18.47,18.33,-16,1
1625344478,2021-07-03 22:34,98.97,989.45,1015.36,215,18.44,18.29,-16,1
1625344779,2021-07-03 22:39,98.40,989.46,1015.37,215,18.42,18.18,-16,1
1625345079,2021-07-03 22:44,98.35,989.46,1015.36,215,18.20,17.95,-16,1
1625345380,2021-07-03 22:49,98.27,989.44,1015.35,215,18.42,18.16,-16,1
1625345680,2021-07-03 22:54,97.86,989.43,1015.34,215,18.42,18.09,-15,1
1625345982,2021-07-03 22:59,98.21,989.44,1015.34,215,18.37,18.10,-16,1
1625346282,2021-07-03 23:04,98.27,989.41,1015.32,215,18.34,18.08,-17,1
1625346583,2021-07-03 23:09,97.20,989.50,1015.40,215,18.34,17.90,-16,1
1625346884,2021-07-03 23:14,96.89,989.53,1015.44,215,18.38,17.89,-16,1
1625347185,2021-07-03 23:19,96.20,989.54,1015.45,215,18.39,17.79,-16,1
1625347486,2021-07-03 23:24,96.04,989.52,1015.42,215,18.38,17.75,-17,1
1625347787,2021-07-03 23:29,96.21,989.52,1015.42,215,18.34,17.74,-17,1
1625348088,2021-07-03 23:34,96.18,989.55,1015.45,215,18.33,17.73,-17,1
1625348389,2021-07-03 23:39,96.27,989.60,1015.50,215,18.30,17.71,-16,1
1625348690,2021-07-03 23:44,96.70,989.64,1015.54,215,18.29,17.77,-16,1
1625348991,2021-07-03 23:49,96.54,989.62,1015.52,215,18.27,17.73,-18,1
1625349291,2021-07-03 23:54,96.30,989.60,1015.50,215,18.25,17.67,-17,1
1625349593,2021-07-03 23:59,96.46,989.67,1015.57,215,18.24,17.68,-17,1