1625349894,2021-07-04 00:04,96.34,989.77,1015.67,215,18.25,17.67,-16,1
1625350195,2021-07-04 00:09,96.19,989.63,1015.53,215,18.27,17.67,-16,1
1625350496,2021-07-04 00:14,97.09,989.69,1015.59,215,18.22,17.77,-17,1
1625350797,2021-07-04 00:19,97.58,989.69,1015.59,215,18.25,17.88,-16,1
1625351098,2021-07-04 00:24,96.19,989.62,1015.52,215,18.31,17.71,-16,1
1625351400,2021-07-04 00:30,95.98,989.63,1015.53,215,18.33,17.69,-15,1
1625351702,2021-07-04 00:35,96.58,989.60,1015.50,215,18.24,17.70,-16,1
1625352003,2021-07-04 00:40,96.87,989.62,1015.52,215,18.23,17.74,-16,1
1625352303,2021-07-04 00:45,96.80,989.60,1015.50,215,18.24,17.74,-17,1
1625352604,2021-07-04 00:50,97.52,989.65,1015.55,215,18.25,17.86,-15,1
1625352905,2021-07-04 00:55,97.33,989.64,1015.54,215,18.25,17.83,-15,1
1625353206,2021-07-04 01:00,97.50,989.62,1015.52,215,18.16,17.77,-17,1
1625353507,2021-07-04 01:05,99.55,989.60,1015.50,215,18.20,18.14,-15,1
1625353809,2021-07-04 01:10,99.82,989.59,1015.49,215,18.19,18.18,-16,1
1625354410,2021-07-04 01:20,100.00,989.49,1015.40,215,18.18,18.19,-15,1
1625354711,2021-07-04 01:25,100.00,989.42,1015.32,215,18.16,18.17,-15,1
1625355012,2021-07-04 01:30,100.00,989.40,1015.31,215,18.10,18.11,-16,1
1625355614,2021-07-04 01:40,100.00,989.43,1015.34,215,18.12,18.13,-16,1
1625355915,2021-07-04 01:45,99.35,989.42,1015.32,215,18.10,18.01,-16,1
1625356216,2021-07-04 01:50,98.86,989.39,1015.29,215,18.06,17.89,-16,1
1625356517,2021-07-04 01:55,97.68,989.34,1015.24,215,18.01,17.65,-16,1
1625356819,2021-07-04 02:00,98.55,989.30,1015.20,215,17.99,17.77,-16,1
1625357120,2021-07-04 02:05,99.80,989.33,1015.23,215,17.97,17.95,-15,1
1625357421,2021-07-04 02:10,98.55,989.34,1015.24,215,17.94,17.72,-16,1
1625357722,2021-07-04 02:15,98.47,989.31,1015.22,215,17.91,17.68,-16,1
1625358023,2021-07-04 02:20,98.55,989.34,1015.24,215,17.90,17.68,-16,1
1625358324,2021-07-04 02:25,98.96,989.32,1015.22,215,17.85,17.70,-16,1
1625358624,2021-07-04 02:30,98.72,989.27,1015.17,215,17.83,17.64,-14,1
1625358925,2021-07-04 02:35,100.00,989.34,1015.24,215,17.78,17.79,-14,1
1625359227,2021-07-04 02:40,98.31,989.41,1015.31,215,17.78,17.52,-14,1
1625359527,2021-07-04 02:45,98.48,989.18,1015.08,215,17.75,17.52,-14,1
1625359828,2021-07-04 02:50,99.00,989.08,1014.99,215,17.72,17.57,-15,1
1625360129,2021-07-04 02:55,99.49,989.16,1015.06,215,17.68,17.61,-14,1
1625360430,2021-07-04 03:00,98.64,989.21,1015.11,215,17.70,17.50,-14,1
1625360731,2021-07-04 03:05,98.88,989.23,1015.14,215,17.69,17.53,-17,1
1625361033,2021-07-04 03:10,99.51,989.34,1015.24,215,17.66,17.60,-17,1
1625361333,2021-07-04 03:15,100.00,989.20,1015.11,215,17.66,17.67,-17,1
1625361634,2021-07-04 03:20,99.62,989.10,1015.00,215,17.63,17.58,-17,1
1625361935,2021-07-04 03:25,98.72,989.09,1014.99,215,17.63,17.44,-17,1
1625362236,2021-07-04 03:30,97.21,989.15,1015.05,215,17.57,17.14,-19,1
1625362537,2021-07-04 03:35,97.01,989.14,1015.05,215,17.53,17.06,-17,1
1625362838,2021-07-04 03:40,97.04,989.11,1015.01,215,17.53,17.07,-17,1
1625363138,2021-07-04 03:45,97.50,989.08,1014.98,215,17.48,17.09,-17,1
1625363439,2021-07-04 03:50,97.15,988.99,1014.90,215,17.49,17.05,-18,1
1625363740,2021-07-04 03:55,97.26,988.99,1014.89,215,17.43,17.00,-18,1
1625364041,2021-07-04 04:00,96.55,989.07,1014.98,215,17.40,16.86,-17,1
1625364343,2021-07-04 04:05,96.71,989.08,1014.99,215,17.39,16.88,-15,1
1625364644,2021-07-04 04:10,97.90,989.18,1015.08,215,17.35,17.03,-15,1
1625364944,2021-07-04 04:15,96.21,989.31,1015.21,215,17.35,16.75,-17,1
1625365245,2021-07-04 04:20,96.87,989.30,1015.21,215,17.30,16.81,-16,1
1625365546,2021-07-04 04:25,96.50,989.37,1015.28,215,17.31,16.76,-16,1
1625365846,2021-07-04 04:30,96.42,989.36,1015.26,215,17.19,16.63,-15,1
1625366148,2021-07-04 04:35,96.22,989.27,1015.17,215,17.36,16.77,-15,1
1625366449,2021-07-04 04:40,96.45,989.26,1015.16,215,17.32,16.76,-15,1
1625366750,2021-07-04 04:45,96.06,989.31,1015.21,215,17.28,16.66,-14,1
1625367052,2021-07-04 04:50,95.20,989.30,1015.20,215,17.28,16.52,-15,1
1625367352,2021-07-04 04:55,94.45,989.29,1015.20,215,17.31,16.42,-15,1
1625367653,2021-07-04 05:00,93.88,989.31,1015.22,215,17.28,16.30,-15,1
1625367954,2021-07-04 05:05,94.13,989.41,1015.31,215,17.25,16.31,-14,1
1625368255,2021-07-04 05:10,95.61,989.46,1015.36,215,17.24,16.55,-15,1
1625368555,2021-07-04 05:15,95.67,989.54,1015.45,215,17.25,16.57,-15,1
1625368856,2021-07-04 05:20,95.19,989.62,1015.53,215,17.15,16.39,-15,1
1625369158,2021-07-04 05:25,94.48,989.55,1015.46,215,17.32,16.44,-15,1
1625369459,2021-07-04 05:30,96.06,989.56,1015.46,215,17.36,16.74,-14,1
1625369761,2021-07-04 05:36,92.51,989.55,1015.45,215,17.39,16.18,-14,1
1625370062,2021-07-04 05:41,92.45,989.59,1015.50,215,17.42,16.20,-14,1
1625370363,2021-07-04 05:46,92.57,989.59,1015.49,215,17.45,16.25,-15,1
1625370664,2021-07-04 05:51,92.25,989.62,1015.52,215,17.45,16.19,-14,1
1625370965,2021-07-04 05:56,91.83,989.59,1015.49,215,17.50,16.17,-14,1
1625371265,2021-07-04 06:01,91.67,989.62,1015.53,215,17.51,16.15,-14,1
1625371566,2021-07-04 06:06,91.55,989.62,1015.52,215,17.54,16.16,-14,1
1625371867,2021-07-04 06:11,91.04,989.61,1015.51,215,17.56,16.09,-15,1
1625372168,2021-07-04 06:16,90.70,989.62,1015.52,215,17.54,16.02,-14,1
1625372469,2021-07-04 06:21,90.81,989.60,1015.51,215,17.54,16.03,-14,1
1625372770,2021-07-04 06:26,90.40,989.61,1015.51,215,17.54,15.96,-14,1
1625373071,2021-07-04 06:31,90.44,989.57,1015.47,215,17.54,15.97,-15,1
1625373373,2021-07-04 06:36,90.46,989.56,1015.47,215,17.50,15.93,-14,1
1625373674,2021-07-04 06:41,90.30,989.59,1015.49,215,17.51,15.92,-14,1
1625373975,2021-07-04 06:46,90.03,989.64,1015.54,215,17.52,15.88,-14,1
1625374276,2021-07-04 06:51,90.01,989.67,1015.57,215,17.52,15.88,-15,1
1625374577,2021-07-04 06:56,90.23,989.67,1015.58,215,17.53,15.92,-15,1
1625374878,2021-07-04 07:01,89.74,989.47,1015.37,215,17.63,15.94,-14,1
1625375179,2021-07-04 07:06,88.86,989.68,1015.59,215,17.67,15.82,-15,1
1625375480,2021-07-04 07:11,89.15,989.73,1015.63,215,17.65,15.86,-15,1
1625375781,2021-07-04 07:16,87.63,989.68,1015.59,215,17.87,15.80,-15,1
1625376081,2021-07-04 07:21,88.91,989.80,1015.71,215,17.77,15.93,-15,1
1625376382,2021-07-04 07:26,87.74,989.64,1015.54,215,17.88,15.83,-15,1
1625376683,2021-07-04 07:31,87.70,989.62,1015.53,215,17.94,15.88,-15,1
1625376984,2021-07-04 07:36,88.59,989.70,1015.60,215,17.89,15.99,-15,1
1625377285,2021-07-04 07:41,88.26,989.74,1015.65,215,17.98,16.02,-15,1
1625377587,2021-07-04 07:46,88.25,989.76,1015.66,215,18.00,16.04,-15,1
1625377887,2021-07-04 07:51,88.72,989.62,1015.52,215,18.01,16.13,-15,1
1625378188,2021-07-04 07:56,89.98,989.83,1015.73,215,18.09,16.43,-16,1
1625378489,2021-07-04 08:01,89.81,989.86,1015.76,215,18.22,16.53,-16,1
1625378790,2021-07-04 08:06,89.48,989.86,1015.76,215,18.29,16.54,-17,1
1625379091,2021-07-04 08:11,89.00,989.83,1015.74,215,18.43,16.60,-17,1
1625379391,2021-07-04 08:16,88.21,989.85,1015.76,215,18.45,16.48,-17,1
1625379692,2021-07-04 08:21,87.18,989.80,1015.70,215,18.52,16.36,-14,1
1625379993,2021-07-04 08:26,87.03,989.76,1015.67,215,18.48,16.30,-16,1
1625380294,2021-07-04 08:31,87.48,989.78,1015.68,215,18.49,16.39,-17,1
1625380596,2021-07-04 08:36,87.64,989.82,1015.72,215,18.52,16.45,-17,1
1625380897,2021-07-04 08:41,87.70,989.82,1015.73,215,18.51,16.45,-17,1
1625381198,2021-07-04 08:46,87.73,989.78,1015.69,215,18.66,16.60,-17,1
1625381498,2021-07-04 08:51,87.21,989.85,1015.76,215,18.69,16.53,-17,1
1625381799,2021-07-04 08:56,85.64,989.87,1015.78,215,18.83,16.39,-17,1
1625382100,2021-07-04 09:01,85.47,989.86,1015.77,215,18.81,16.34,-17,1
1625382401,2021-07-04 09:06,85.19,989.89,1015.79,215,18.71,16.19,-13,1
1625382701,2021-07-04 09:11,85.20,989.89,1015.79,215,18.80,16.28,-16,1
1625383002,2021-07-04 09:16,85.01,989.85,1015.75,215,18.93,16.37,-16,1
1625383303,2021-07-04 09:21,84.36,989.84,1015.74,215,18.92,16.24,-16,1
1625383604,2021-07-04 09:26,84.77,989.98,1015.89,215,18.93,16.32,-16,1
1625383905,2021-07-04 09:31,83.88,989.99,1015.90,215,18.99,16.22,-16,1
1625384206,2021-07-04 09:36,83.99,990.01,1015.91,215,18.97,16.22,-16,1
1625384506,2021-07-04 09:41,85.13,989.93,1015.84,215,18.93,16.39,-16,1
1625384807,2021-07-04 09:46,83.96,989.90,1015.81,215,18.97,16.21,-16,1
1625385108,2021-07-04 09:51,84.37,989.83,1015.73,215,19.06,16.38,-16,1
1625385409,2021-07-04 09:56,84.22,989.99,1015.89,215,19.17,16.46,-16,1
1625385710,2021-07-04 10:01,83.24,989.90,1015.80,215,19.26,16.36,-16,1
1625386011,2021-07-04 10:06,82.84,989.91,1015.81,215,19.36,16.38,-16,1
1625386312,2021-07-04 10:11,82.35,989.94,1015.84,215,19.47,16.40,-15,1
1625386612,2021-07-04 10:16,81.66,989.99,1015.89,215,19.52,16.32,-15,1
1625386913,2021-07-04 10:21,80.63,990.01,1015.91,215,19.61,16.20,-17,1
1625387214,2021-07-04 10:26,82.04,990.01,1015.91,215,19.74,16.60,-17,1
1625387515,2021-07-04 10:31,80.28,990.00,1015.90,215,19.89,16.41,-17,1
1625387817,2021-07-04 10:36,79.34,990.03,1015.93,215,19.92,16.25,-17,1
1625388118,2021-07-04 10:41,80.43,989.85,1015.75,215,20.09,16.63,-17,1
1625388419,2021-07-04 10:46,78.12,989.95,1015.85,215,20.36,16.44,-18,1
1625388720,2021-07-04 10:52,78.33,989.97,1015.87,215,20.47,16.59,-17,1
1625389021,2021-07-04 10:57,77.97,989.94,1015.85,215,20.53,16.57,-17,1
1625389322,2021-07-04 11:02,79.94,989.87,1015.77,215,20.62,17.05,-16,1
1625389623,2021-07-04 11:07,76.74,989.82,1015.72,215,21.01,16.79,-16,1
1625389923,2021-07-04 11:12,75.42,989.97,1015.88,215,21.12,16.62,-17,1
1625390224,2021-07-04 11:17,74.52,989.75,1015.66,215,21.23,16.54,-17,1
1625390525,2021-07-04 11:22,75.75,989.79,1015.70,215,21.36,16.92,-17,1
1625390826,2021-07-04 11:27,73.97,989.83,1015.73,215,21.52,16.70,-17,1
1625391127,2021-07-04 11:32,73.97,989.74,1015.65,215,21.43,16.61,-17,1
1625391427,2021-07-04 11:37,72.96,989.50,1015.40,215,21.47,16.44,-17,1
1625391728,2021-07-04 11:42,72.33,989.69,1015.59,215,21.71,16.53,-18,1
1625392029,2021-07-04 11:47,72.96,989.63,1015.54,215,21.50,16.46,-17,1
1625392330,2021-07-04 11:52,73.30,989.64,1015.54,215,21.80,16.83,-17,1
1625392630,2021-07-04 11:57,72.13,989.56,1015.47,215,22.10,16.86,-17,1
1625393234,2021-07-04 12:07,69.96,989.49,1015.39,215,22.47,16.74,-16,1
1625393536,2021-07-04 12:12,69.51,989.34,1015.25,215,22.43,16.60,-18,1
1625393837,2021-07-04 12:17,68.68,989.42,1015.33,215,22.04,16.03,-18,1
1625394141,2021-07-04 12:22,69.38,989.28,1015.18,215,22.31,16.45,-16,1
1625394441,2021-07-04 12:27,70.57,989.26,1015.17,215,22.05,16.47,-17,1
1625394743,2021-07-04 12:32,69.90,989.20,1015.10,215,22.28,16.54,-17,1
1625395044,2021-07-04 12:37,67.43,989.14,1015.05,215,22.62,16.30,-18,1
1625395345,2021-07-04 12:42,66.77,989.09,1015.00,215,22.68,16.20,-17,1
1625395647,2021-07-04 12:47,66.86,989.07,1014.97,215,22.85,16.39,-18,1
1625395948,2021-07-04 12:52,66.37,988.99,1014.89,215,22.88,16.30,-18,1
1625396249,2021-07-04 12:57,66.50,988.94,1014.84,215,22.57,16.03,-17,1
1625396850,2021-07-04 13:07,66.29,988.88,1014.78,215,22.70,16.11,-16,1
1625397151,2021-07-04 13:12,66.62,988.78,1014.68,215,22.67,16.16,-16,1
1625397452,2021-07-04 13:17,67.16,988.73,1014.64,215,22.72,16.33,-16,1
1625397753,2021-07-04 13:22,67.55,988.62,1014.52,215,22.78,16.48,-17,1
1625398054,2021-07-04 13:27,65.20,988.65,1014.56,215,22.66,15.81,-17,1
1625398356,2021-07-04 13:32,64.21,988.65,1014.55,215,22.94,15.84,-17,1
1625398656,2021-07-04 13:37,64.19,988.54,1014.44,215,23.03,15.92,-17,1
1625398958,2021-07-04 13:42,63.23,988.57,1014.47,215,23.49,16.12,-17,1
1625399259,2021-07-04 13:47,62.53,988.53,1014.43,215,23.54,15.99,-17,1
1625399560,2021-07-04 13:52,61.30,988.50,1014.41,215,23.64,15.77,-17,1
1625399860,2021-07-04 13:57,62.59,988.50,1014.40,215,23.90,16.34,-17,1
1625400461,2021-07-04 14:07,64.28,988.38,1014.28,215,23.83,16.70,-16,1
1625400763,2021-07-04 14:12,62.57,988.32,1014.23,215,23.40,15.87,-16,1
1625401064,2021-07-04 14:17,62.62,988.28,1014.19,215,23.83,16.28,-16,1
1625401365,2021-07-04 14:22,62.25,988.30,1014.21,215,23.99,16.34,-15,1
1625401666,2021-07-04 14:27,61.42,988.29,1014.19,215,24.13,16.26,-16,1
1625401967,2021-07-04 14:32,63.38,988.25,1014.16,215,23.70,16.35,-17,1
1625402268,2021-07-04 14:37,62.22,988.24,1014.14,215,23.71,16.07,-17,1
1625402568,2021-07-04 14:42,62.11,988.19,1014.09,215,23.75,16.08,-16,1
1625402869,2021-07-04 14:47,61.87,988.14,1014.04,215,24.23,16.47,-17,1
1625403170,2021-07-04 14:52,58.19,988.09,1014.00,215,24.36,15.64,-16,1
1625403471,2021-07-04 14:57,59.08,987.96,1013.86,215,24.52,16.02,-17,1
1625404073,2021-07-04 15:07,61.44,987.94,1013.84,215,24.85,16.95,-17,1
1625404374,2021-07-04 15:12,60.32,987.93,1013.83,215,24.82,16.63,-17,1
1625404674,2021-07-04 15:17,58.49,987.96,1013.87,215,24.89,16.21,-16,1
1625404975,2021-07-04 15:22,58.80,987.87,1013.77,215,24.99,16.39,-16,1
1625405276,2021-07-04 15:27,58.66,987.83,1013.74,215,25.16,16.51,-16,1
1625405577,2021-07-04 15:32,59.57,987.77,1013.67,215,25.07,16.67,-16,1
1625405878,2021-07-04 15:37,58.81,987.83,1013.73,215,25.21,16.60,-16,1
1625406178,2021-07-04 15:42,59.09,987.78,1013.69,215,25.02,16.49,-16,1
1625406480,2021-07-04 15:48,57.39,987.69,1013.59,215,25.02,16.03,-15,1
1625406780,2021-07-04 15:53,56.86,987.75,1013.65,215,24.78,15.66,-15,1
1625407082,2021-07-04 15:58,58.17,987.74,1013.64,215,24.87,16.11,-16,1
1625407683,2021-07-04 16:08,59.05,987.65,1013.55,215,24.98,16.44,-16,1
1625407983,2021-07-04 16:13,58.15,987.65,1013.56,215,25.44,16.63,-16,1
1625408284,2021-07-04 16:18,58.56,987.61,1013.52,215,25.60,16.89,-16,1
1625408585,2021-07-04 16:23,57.61,987.59,1013.49,215,25.69,16.72,-20,1
1625408885,2021-07-04 16:28,57.66,987.62,1013.52,215,25.68,16.72,-16,1
1625409186,2021-07-04 16:33,56.30,987.55,1013.45,215,25.64,16.31,-16,1
1625409487,2021-07-04 16:38,56.69,987.57,1013.47,215,25.75,16.52,-16,1
1625409788,2021-07-04 16:43,55.25,987.55,1013.45,215,25.66,16.04,-14,1
1625410089,2021-07-04 16:48,54.70,987.55,1013.46,215,25.53,15.76,-15,1
1625410390,2021-07-04 16:53,54.36,987.54,1013.44,215,25.86,15.97,-15,1
1625410691,2021-07-04 16:58,54.83,987.49,1013.39,215,25.59,15.85,-15,1
1625410991,2021-07-04 17:03,55.77,987.49,1013.39,215,25.45,15.99,-14,1
1625411292,2021-07-04 17:08,55.98,987.57,1013.47,215,25.29,15.90,-15,1
1625411593,2021-07-04 17:13,56.28,987.55,1013.45,215,25.44,16.12,-16,1
1625411897,2021-07-04 17:18,56.63,987.51,1013.41,215,25.48,16.26,-14,1
1625412198,2021-07-04 17:23,57.14,987.53,1013.43,215,25.22,16.15,-15,1
1625412500,2021-07-04 17:28,57.81,987.50,1013.40,215,25.12,16.24,-15,1
1625412801,2021-07-04 17:33,58.36,987.46,1013.37,215,25.10,16.37,-16,1
1625413102,2021-07-04 17:38,57.78,987.44,1013.34,215,25.15,16.26,-16,1
1625413404,2021-07-04 17:43,57.59,987.38,1013.28,215,25.11,16.17,-16,1
1625413705,2021-07-04 17:48,57.34,987.32,1013.22,215,24.63,15.66,-16,1
1625414006,2021-07-04 17:53,58.36,987.26,1013.16,215,24.54,15.85,-16,1
1625414306,2021-07-04 17:58,57.58,987.33,1013.23,215,24.73,15.82,-16,1
1625414609,2021-07-04 18:03,57.06,987.23,1013.13,215,24.64,15.59,-19,1
1625414910,2021-07-04 18:08,56.70,987.24,1013.14,215,24.79,15.63,-18,1
1625415212,2021-07-04 18:13,57.06,987.26,1013.16,215,24.79,15.73,-18,1
1625415512,2021-07-04 18:18,57.09,987.16,1013.06,215,24.60,15.56,-18,1
1625415813,2021-07-04 18:23,57.66,987.16,1013.07,215,24.68,15.79,-17,1
1625416114,2021-07-04 18:28,59.65,987.23,1013.14,215,24.38,16.04,-18,1
1625416415,2021-07-04 18:33,58.45,987.20,1013.10,215,24.38,15.72,-17,1
1625416716,2021-07-04 18:38,59.69,987.13,1013.04,215,24.36,16.03,-18,1
1625417017,2021-07-04 18:43,60.12,987.12,1013.03,215,24.41,16.19,-18,1
1625417318,2021-07-04 18:48,59.86,987.10,1013.00,215,24.49,16.20,-17,1
1625417619,2021-07-04 18:53,59.25,987.10,1013.00,215,24.45,16.00,-18,1
1625417920,2021-07-04 18:58,59.34,987.08,1012.98,215,24.52,16.09,-18,1
1625418221,2021-07-04 19:03,59.75,987.14,1013.04,215,24.59,16.26,-16,1
1625418522,2021-07-04 19:08,59.09,987.00,1012.90,215,24.42,15.93,-18,1
1625418823,2021-07-04 19:13,59.55,986.98,1012.88,215,24.47,16.10,-18,1
1625419124,2021-07-04 19:18,58.82,986.95,1012.86,215,24.61,16.04,-18,1
1625419424,2021-07-04 19:23,59.98,986.99,1012.90,215,24.60,16.33,-18,1
1625419725,2021-07-04 19:28,60.21,986.97,1012.87,215,24.52,16.32,-31,1
1625420026,2021-07-04 19:33,60.45,986.93,1012.84,215,24.60,16.46,-18,1
1625420328,2021-07-04 19:38,63.13,986.89,1012.79,215,24.57,17.11,-18,1
1625420630,2021-07-04 19:43,61.61,986.88,1012.78,215,24.49,16.65,-18,1
1625420931,2021-07-04 19:48,63.40,986.92,1012.83,215,24.45,17.07,-18,1
1625421232,2021-07-04 19:53,65.07,986.92,1012.83,215,24.35,17.38,-18,1
1625421533,2021-07-04 19:58,63.75,986.89,1012.79,215,24.27,16.98,-18,1
1625421834,2021-07-04 20:03,65.35,986.95,1012.85,215,24.17,17.28,-20,1
1625422134,2021-07-04 20:08,70.83,987.01,1012.91,215,23.96,18.36,-18,1
1625422435,2021-07-04 20:13,71.69,986.97,1012.87,215,23.75,18.35,-19,1
1625422736,2021-07-04 20:18,73.53,986.98,1012.88,215,23.48,18.49,-18,1
1625423037,2021-07-04 20:23,76.85,987.03,1012.93,215,23.19,18.92,-18,1
1625423337,2021-07-04 20:28,77.61,987.08,1012.98,215,22.99,18.88,-18,1
1625423638,2021-07-04 20:33,78.74,987.04,1012.95,215,22.80,18.93,-18,1
1625423939,2021-07-04 20:38,79.61,987.13,1013.04,215,22.62,18.93,-17,1
1625424240,2021-07-04 20:44,80.65,986.95,1012.85,215,22.40,18.93,-17,1
1625424541,2021-07-04 20:49,81.16,987.11,1013.01,215,21.96,18.60,-16,1
1625424841,2021-07-04 20:54,81.97,987.19,1013.10,215,22.09,18.88,-17,1
1625425142,2021-07-04 20:59,82.59,987.23,1013.14,215,21.94,18.86,-17,1
1625425443,2021-07-04 21:04,83.75,987.28,1013.18,215,21.78,18.92,-15,1
1625425744,2021-07-04 21:09,84.24,987.26,1013.17,215,21.64,18.88,-16,1
1625426044,2021-07-04 21:14,84.96,987.34,1013.24,215,21.48,18.86,-16,1
1625426345,2021-07-04 21:19,85.04,987.38,1013.28,215,21.33,18.73,-14,1
1625426646,2021-07-04 21:24,85.51,987.33,1013.24,215,21.20,18.69,-16,1
1625426947,2021-07-04 21:29,86.41,987.29,1013.20,215,21.07,18.73,-16,1
1625427248,2021-07-04 21:34,84.95,987.16,1013.06,215,20.97,18.36,-16,1
1625427550,2021-07-04 21:39,86.08,987.38,1013.29,215,20.83,18.43,-15,1
1625427852,2021-07-04 21:44,87.05,987.43,1013.33,215,20.74,18.52,-15,1
1625428153,2021-07-04 21:49,87.01,987.42,1013.33,215,20.45,18.23,-15,1
1625428454,2021-07-04 21:54,88.10,987.44,1013.34,215,20.52,18.50,-15,1
1625428755,2021-07-04 21:59,87.67,987.32,1013.22,215,20.42,18.32,-14,1
1625429055,2021-07-04 22:04,88.41,987.40,1013.30,215,20.35,18.39,-14,1
1625429356,2021-07-04 22:09,88.49,987.40,1013.30,215,20.26,18.31,-15,1
1625429657,2021-07-04 22:14,89.19,987.36,1013.27,215,20.13,18.31,-15,1
1625429958,2021-07-04 22:19,88.86,987.32,1013.23,215,20.04,18.16,-15,1
1625430259,2021-07-04 22:24,88.20,987.03,1012.94,215,19.98,17.98,-15,1
1625430560,2021-07-04 22:29,87.66,987.10,1013.00,215,19.89,17.80,-15,1
1625430861,2021-07-04 22:34,89.41,987.20,1013.11,215,19.81,18.03,-15,1
1625431162,2021-07-04 22:39,89.52,987.22,1013.12,215,19.71,17.95,-15,1
1625431464,2021-07-04 22:44,90.23,987.14,1013.05,215,19.59,17.96,-15,1
1625431764,2021-07-04 22:49,90.27,987.15,1013.05,215,19.55,17.93,-15,1
1625432065,2021-07-04 22:54,90.30,987.10,1013.00,215,19.49,17.87,-16,1
1625432366,2021-07-04 22:59,90.27,987.07,1012.98,215,19.19,17.57,-15,1
1625432667,2021-07-04 23:04,90.16,987.21,1013.11,215,19.36,17.72,-17,1
1625432968,2021-07-04 23:09,90.12,987.11,1013.01,215,19.27,17.63,-16,1
1625433269,2021-07-04 23:14,90.93,987.12,1013.02,215,19.18,17.68,-16,1
1625433569,2021-07-04 23:19,90.89,987.16,1013.06,215,19.08,17.57,-15,1
1625433870,2021-07-04 23:24,91.10,987.22,1013.12,215,19.03,17.56,-15,1
1625434171,2021-07-04 23:29,91.40,987.25,1013.15,215,18.99,17.57,-16,1
1625434472,2021-07-04 23:34,91.57,987.18,1013.09,215,18.96,17.57,-16,1
1625434773,2021-07-04 23:39,91.91,987.15,1013.05,215,18.91,17.58,-16,1
1625435074,2021-07-04 23:44,91.73,987.16,1013.06,215,18.85,17.49,-16,1
1625435375,2021-07-04 23:49,91.60,987.14,1013.04,215,18.76,17.38,-16,1
1625435676,2021-07-04 23:54,92.11,987.09,1013.00,215,18.74,17.45,-16,1
1625435977,2021-07-04 23:59,90.99,987.12,1013.03,215,18.71,17.22,-16,1