1625436279,2021-07-05 00:04,92.58,987.14,1013.04,215,18.66,17.45,-17,1
1625436580,2021-07-05 00:09,92.13,987.03,1012.93,215,18.59,17.30,-17,1
1625436880,2021-07-05 00:14,93.25,986.95,1012.85,215,18.54,17.44,-17,1
1625437181,2021-07-05 00:19,93.13,986.97,1012.87,215,18.48,17.36,-17,1
1625437482,2021-07-05 00:24,93.18,986.97,1012.87,215,18.47,17.36,-17,1
1625437782,2021-07-05 00:29,92.65,987.03,1012.93,215,18.39,17.19,-15,1
1625438084,2021-07-05 00:34,92.96,987.09,1012.99,215,18.31,17.17,-14,1
1625438384,2021-07-05 00:39,93.24,987.14,1013.05,215,18.28,17.18,-17,1
1625438686,2021-07-05 00:44,93.00,987.15,1013.05,215,18.18,17.04,-17,1
1625438988,2021-07-05 00:49,93.14,987.08,1012.98,215,18.13,17.02,-17,1
1625439290,2021-07-05 00:54,94.18,987.05,1012.95,215,18.07,17.13,-17,1
1625439591,2021-07-05 00:59,93.63,987.07,1012.97,215,18.05,17.02,-14,1
1625439891,2021-07-05 01:04,93.59,986.99,1012.90,215,18.00,16.97,-15,1
1625440192,2021-07-05 01:09,94.10,987.04,1012.95,215,17.94,16.99,-15,1
1625440493,2021-07-05 01:14,93.93,987.07,1012.97,215,17.95,16.97,-15,1
1625440795,2021-07-05 01:19,93.94,987.07,1012.97,215,17.90,16.93,-15,1
1625441096,2021-07-05 01:24,93.93,987.02,1012.93,215,17.85,16.87,-14,1
1625441396,2021-07-05 01:29,94.02,987.00,1012.90,215,17.77,16.81,-14,1
1625441697,2021-07-05 01:34,94.62,987.03,1012.93,215,17.69,16.83,-15,1
1625441998,2021-07-05 01:39,94.07,987.03,1012.94,215,17.64,16.69,-14,1
1625442298,2021-07-05 01:44,94.72,987.07,1012.98,215,17.62,16.78,-14,1
1625442599,2021-07-05 01:49,95.01,987.13,1013.03,215,17.63,16.84,-15,1
1625442900,2021-07-05 01:55,94.87,987.12,1013.03,215,17.62,16.80,-15,1
1625443201,2021-07-05 02:00,95.11,987.14,1013.04,215,17.57,16.79,-15,1
1625443502,2021-07-05 02:05,95.68,987.12,1013.02,215,17.56,16.88,-15,1
1625443802,2021-07-05 02:10,95.30,987.13,1013.04,215,17.54,16.79,-15,1
1625444103,2021-07-05 02:15,94.28,987.18,1013.08,215,17.56,16.64,-15,1
1625444403,2021-07-05 02:20,95.21,987.14,1013.04,215,17.49,16.73,-15,1
1625444704,2021-07-05 02:25,95.23,987.10,1013.00,215,17.45,16.69,-15,1
1625445005,2021-07-05 02:30,94.31,987.03,1012.93,215,17.44,16.53,-14,1
1625445306,2021-07-05 02:35,94.98,987.01,1012.91,215,17.39,16.59,-15,1
1625445607,2021-07-05 02:40,95.28,987.09,1013.00,215,17.36,16.61,-15,1
1625445909,2021-07-05 02:45,95.19,987.12,1013.02,215,17.34,16.58,-15,1
1625446209,2021-07-05 02:50,96.30,987.10,1013.00,215,17.20,16.62,-15,1
1625446510,2021-07-05 02:55,95.60,987.05,1012.95,215,17.22,16.52,-15,1
1625446811,2021-07-05 03:00,95.30,987.03,1012.93,215,17.20,16.46,-15,1
1625447113,2021-07-05 03:05,94.62,987.03,1012.93,215,17.11,16.25,-16,1
1625447414,2021-07-05 03:10,95.08,987.04,1012.94,215,17.06,16.28,-16,1
1625447715,2021-07-05 03:15,95.56,987.03,1012.93,215,17.02,16.32,-14,1
1625448016,2021-07-05 03:20,95.29,987.02,1012.93,215,16.96,16.21,-14,1
1625448317,2021-07-05 03:25,95.18,987.06,1012.96,215,16.94,16.18,-14,1
1625448617,2021-07-05 03:30,96.00,987.08,1012.99,215,16.92,16.29,-14,1
1625448918,2021-07-05 03:35,94.60,986.99,1012.89,215,16.93,16.07,-15,1
1625449219,2021-07-05 03:40,94.07,987.11,1013.02,215,16.87,15.92,-14,1
1625449520,2021-07-05 03:45,94.03,987.09,1013.00,215,16.77,15.82,-14,1
1625449821,2021-07-05 03:50,95.02,987.21,1013.12,215,16.73,15.94,-14,1
1625450122,2021-07-05 03:55,95.91,987.23,1013.13,215,16.72,16.08,-14,1
1625450423,2021-07-05 04:00,95.58,987.13,1013.03,215,16.71,16.01,-14,1
1625450724,2021-07-05 04:05,95.33,987.19,1013.09,215,16.67,15.93,-15,1
1625451025,2021-07-05 04:10,94.70,987.29,1013.20,215,16.61,15.77,-15,1
1625451326,2021-07-05 04:15,94.40,987.28,1013.18,215,16.55,15.66,-15,1
1625451627,2021-07-05 04:20,94.67,987.25,1013.15,215,16.52,15.68,-15,1
1625451928,2021-07-05 04:25,95.54,987.31,1013.21,215,16.45,15.75,-15,1
1625452229,2021-07-05 04:30,95.75,987.26,1013.16,215,16.41,15.74,-15,1
1625452530,2021-07-05 04:35,95.31,987.18,1013.08,215,16.35,15.61,-15,1
1625452830,2021-07-05 04:40,95.00,987.16,1013.07,215,16.31,15.52,-15,1
1625453133,2021-07-05 04:45,96.52,987.30,1013.21,215,16.35,15.81,-15,1
1625453435,2021-07-05 04:50,95.34,987.36,1013.26,215,16.34,15.61,-15,1
1625453736,2021-07-05 04:55,95.95,987.34,1013.24,215,16.36,15.73,-15,1
1625454038,2021-07-05 05:00,95.78,987.39,1013.29,215,16.35,15.69,-15,1
1625454338,2021-07-05 05:05,95.80,987.46,1013.37,215,16.36,15.70,-14,1
1625454639,2021-07-05 05:10,96.12,987.54,1013.44,215,16.39,15.78,-14,1
1625454940,2021-07-05 05:15,96.67,987.59,1013.50,215,16.41,15.89,-15,1
1625455240,2021-07-05 05:20,96.11,987.57,1013.47,215,16.49,15.88,-15,1
1625455541,2021-07-05 05:25,96.40,987.60,1013.51,215,16.53,15.97,-15,1
1625455843,2021-07-05 05:30,96.05,987.77,1013.67,215,16.60,15.98,-15,1
1625456143,2021-07-05 05:35,95.42,987.73,1013.63,215,16.69,15.97,-15,1
1625456444,2021-07-05 05:40,95.54,987.72,1013.63,215,16.77,16.07,-14,1
1625456745,2021-07-05 05:45,95.12,987.78,1013.68,215,16.89,16.12,-15,1
1625457046,2021-07-05 05:50,94.75,987.81,1013.72,215,17.05,16.22,-16,1
1625457347,2021-07-05 05:55,94.86,987.77,1013.67,215,17.20,16.38,-14,1
1625457648,2021-07-05 06:00,93.74,987.73,1013.64,215,17.38,16.37,-16,1
1625457949,2021-07-05 06:05,92.95,987.83,1013.73,215,17.56,16.42,-17,1
1625458250,2021-07-05 06:10,91.57,987.93,1013.83,215,17.77,16.39,-17,1
1625458550,2021-07-05 06:15,91.58,987.92,1013.83,215,17.98,16.60,-16,1
1625458851,2021-07-05 06:20,91.34,987.98,1013.88,215,18.17,16.75,-17,1
1625459152,2021-07-05 06:25,90.22,987.94,1013.84,215,18.37,16.75,-16,1
1625459453,2021-07-05 06:30,89.95,987.82,1013.72,215,18.56,16.89,-16,1
1625459754,2021-07-05 06:35,89.80,987.84,1013.75,215,18.77,17.08,-16,1
1625460055,2021-07-05 06:40,88.70,987.91,1013.82,215,19.02,17.13,-16,1
1625460358,2021-07-05 06:45,88.53,987.96,1013.86,215,19.19,17.26,-17,1
1625460659,2021-07-05 06:50,87.43,988.01,1013.91,215,19.33,17.21,-16,1
1625460959,2021-07-05 06:55,87.41,988.01,1013.91,215,19.48,17.35,-17,1
1625461261,2021-07-05 07:01,86.91,987.95,1013.85,215,19.58,17.36,-17,1
1625461562,2021-07-05 07:06,86.89,987.95,1013.86,215,19.65,17.42,-17,1
1625461862,2021-07-05 07:11,86.23,987.91,1013.81,215,19.80,17.45,-17,1
1625462163,2021-07-05 07:16,86.07,987.91,1013.82,215,19.94,17.56,-17,1
1625462464,2021-07-05 07:21,85.39,987.95,1013.85,215,20.10,17.59,-17,1
1625462765,2021-07-05 07:26,84.65,987.96,1013.86,215,20.27,17.62,-17,1
1625463066,2021-07-05 07:31,84.97,988.00,1013.90,215,20.38,17.78,-17,1
1625463367,2021-07-05 07:36,83.76,987.94,1013.85,215,20.61,17.78,-17,1
1625463667,2021-07-05 07:41,83.63,988.03,1013.93,215,20.66,17.81,-17,1
1625463968,2021-07-05 07:46,83.03,988.06,1013.96,215,20.83,17.86,-17,1
1625464270,2021-07-05 07:51,82.64,988.04,1013.94,215,20.99,17.94,-17,1
1625464571,2021-07-05 07:56,81.05,988.00,1013.90,215,21.05,17.69,-17,1
1625464872,2021-07-05 08:01,80.97,987.77,1013.67,215,21.23,17.85,-16,1
1625465172,2021-07-05 08:06,78.74,987.99,1013.89,215,21.43,17.60,-15,1
1625465473,2021-07-05 08:11,78.73,988.10,1014.01,215,21.61,17.77,-17,1
1625465774,2021-07-05 08:16,76.55,988.17,1014.08,215,21.73,17.44,-16,1
1625466076,2021-07-05 08:21,73.00,988.11,1014.02,215,21.98,16.94,-16,1
1625466377,2021-07-05 08:26,73.18,988.09,1014.00,215,22.12,17.11,-16,1
1625466678,2021-07-05 08:31,72.71,988.08,1013.98,215,22.18,17.06,-16,1
1625466978,2021-07-05 08:36,71.92,988.09,1014.00,215,22.27,16.98,-16,1
1625467279,2021-07-05 08:41,71.31,988.09,1014.00,215,22.33,16.90,-16,1
1625467581,2021-07-05 08:46,71.07,987.99,1013.89,215,22.51,17.02,-17,1
1625467882,2021-07-05 08:51,67.98,987.95,1013.86,215,22.66,16.46,-17,1
1625468184,2021-07-05 08:56,67.60,988.04,1013.95,215,22.82,16.53,-17,1
1625468486,2021-07-05 09:01,66.89,987.95,1013.85,215,22.95,16.49,-17,1
1625468787,2021-07-05 09:06,65.99,987.87,1013.77,215,22.95,16.27,-16,1
1625469088,2021-07-05 09:11,65.16,987.82,1013.72,215,23.09,16.21,-16,1
1625469389,2021-07-05 09:16,61.79,987.83,1013.73,215,23.23,15.51,-16,1
1625469691,2021-07-05 09:21,61.73,987.82,1013.72,215,23.40,15.66,-17,1
1625469992,2021-07-05 09:26,61.17,987.84,1013.74,215,23.47,15.58,-17,1
1625470293,2021-07-05 09:31,62.99,987.80,1013.71,215,23.64,16.20,-17,1
1625470594,2021-07-05 09:36,62.84,987.71,1013.62,215,23.72,16.24,-17,1
1625470895,2021-07-05 09:41,62.72,987.74,1013.65,215,23.73,16.22,-16,1
1625471197,2021-07-05 09:46,62.79,987.67,1013.57,215,24.07,16.55,-16,1
1625471498,2021-07-05 09:51,63.18,987.58,1013.48,215,24.23,16.80,-16,1
1625471800,2021-07-05 09:56,60.90,987.55,1013.45,215,24.41,16.39,-17,1
1625472101,2021-07-05 10:01,61.95,987.55,1013.45,215,24.51,16.76,-17,1
1625472402,2021-07-05 10:06,62.66,987.50,1013.40,215,24.66,17.08,-16,1
1625472703,2021-07-05 10:11,62.24,987.52,1013.42,215,24.83,17.13,-17,1
1625473004,2021-07-05 10:16,57.84,987.49,1013.40,215,24.79,15.94,-17,1
1625473305,2021-07-05 10:21,58.16,987.42,1013.32,215,24.87,16.10,-17,1
1625473606,2021-07-05 10:26,58.00,987.57,1013.47,215,24.99,16.17,-17,1
1625473908,2021-07-05 10:31,57.46,987.58,1013.49,215,25.05,16.08,-15,1
1625474210,2021-07-05 10:36,55.58,987.56,1013.46,215,25.18,15.68,-16,1
1625474511,2021-07-05 10:41,56.46,987.51,1013.41,215,25.44,16.17,-16,1
1625474813,2021-07-05 10:46,55.85,987.42,1013.33,215,25.48,16.04,-16,1
1625475114,2021-07-05 10:51,54.72,987.46,1013.36,215,25.57,15.80,-16,1
1625475415,2021-07-05 10:56,55.63,987.58,1013.48,215,25.61,16.10,-16,1
1625475717,2021-07-05 11:01,53.99,987.47,1013.38,215,25.51,15.53,-16,1
1625476018,2021-07-05 11:06,57.84,987.46,1013.36,215,25.63,16.73,-16,1
1625476319,2021-07-05 11:11,55.02,987.56,1013.46,215,25.76,16.06,-16,1
1625476621,2021-07-05 11:17,54.95,987.56,1013.47,215,25.91,16.18,-16,1
1625476922,2021-07-05 11:22,54.04,987.60,1013.50,215,26.00,16.01,-13,1
1625477224,2021-07-05 11:27,52.75,987.52,1013.42,215,26.02,15.64,-13,1
1625477524,2021-07-05 11:32,49.04,987.53,1013.44,215,26.02,14.51,-13,1
1625477825,2021-07-05 11:37,47.81,987.52,1013.42,215,25.78,13.90,-13,1
1625478127,2021-07-05 11:42,46.56,987.62,1013.52,215,25.84,13.55,-15,1
1625478427,2021-07-05 11:47,47.88,987.56,1013.47,215,25.64,13.79,-15,1
1625478729,2021-07-05 11:52,48.32,987.54,1013.44,215,26.07,14.33,-15,1
1625479029,2021-07-05 11:57,47.26,987.59,1013.49,215,26.22,14.12,-14,1
1625479330,2021-07-05 12:02,46.15,987.56,1013.46,215,26.25,13.78,-14,1
1625479633,2021-07-05 12:07,48.19,987.45,1013.35,215,26.55,14.72,-14,1
1625479934,2021-07-05 12:12,47.57,986.96,1012.86,215,26.73,14.69,-14,1
1625480235,2021-07-05 12:17,46.60,987.53,1013.43,215,26.94,14.56,-14,1
1625480536,2021-07-05 12:22,45.36,987.61,1013.52,215,26.89,14.10,-14,1
1625480837,2021-07-05 12:27,46.26,987.64,1013.54,215,26.80,14.32,-14,1
1625481138,2021-07-05 12:32,44.67,987.63,1013.54,215,26.81,13.79,-14,1
1625481439,2021-07-05 12:37,45.91,987.63,1013.54,215,26.97,14.36,-14,1
1625481740,2021-07-05 12:42,45.36,987.66,1013.56,215,27.09,14.28,-14,1
1625482041,2021-07-05 12:47,43.03,987.70,1013.60,215,27.16,13.53,-15,1
1625482343,2021-07-05 12:52,43.46,987.62,1013.53,215,27.09,13.62,-14,1
1625482643,2021-07-05 12:57,44.20,987.60,1013.50,215,27.38,14.14,-14,1
1625483245,2021-07-05 13:07,43.80,987.59,1013.50,215,27.39,14.01,-15,1
1625483546,2021-07-05 13:12,44.16,987.65,1013.55,215,27.08,13.86,-15,1
1625483846,2021-07-05 13:17,44.90,987.65,1013.56,215,27.02,14.06,-14,1
1625484147,2021-07-05 13:22,44.06,987.64,1013.54,215,27.23,13.96,-14,1
1625484448,2021-07-05 13:27,44.21,987.54,1013.44,215,26.86,13.68,-15,1
1625484749,2021-07-05 13:32,43.65,987.59,1013.49,215,27.07,13.67,-15,1
1625485051,2021-07-05 13:37,42.40,987.60,1013.50,215,27.13,13.28,-16,1
1625485352,2021-07-05 13:42,42.68,987.60,1013.50,215,27.24,13.48,-15,1
1625485653,2021-07-05 13:47,41.37,987.58,1013.48,215,27.22,12.98,-16,1
1625485954,2021-07-05 13:52,41.89,987.61,1013.51,215,27.26,13.21,-16,1
1625486255,2021-07-05 13:57,42.78,987.56,1013.46,215,27.25,13.52,-16,1
1625486856,2021-07-05 14:07,40.78,987.36,1013.27,215,27.13,12.68,-16,1
1625487156,2021-07-05 14:12,42.50,987.30,1013.21,215,27.13,13.31,-18,1
1625487457,2021-07-05 14:17,40.91,987.33,1013.23,215,27.26,12.85,-16,1
1625487758,2021-07-05 14:22,40.22,987.33,1013.24,215,27.29,12.61,-16,1
1625488058,2021-07-05 14:27,39.50,987.30,1013.21,215,27.51,12.53,-16,1
1625488359,2021-07-05 14:32,39.89,987.25,1013.15,215,27.75,12.90,-16,1
1625488660,2021-07-05 14:37,39.02,987.37,1013.28,215,27.44,12.29,-16,1
1625488961,2021-07-05 14:42,38.68,987.47,1013.37,215,27.61,12.30,-15,1
1625489262,2021-07-05 14:47,39.34,987.28,1013.19,215,27.98,12.89,-16,1
1625489563,2021-07-05 14:52,38.97,987.24,1013.14,215,28.25,12.99,-16,1
1625489863,2021-07-05 14:57,39.28,987.19,1013.10,215,28.44,13.28,-16,1
1625490465,2021-07-05 15:07,38.00,987.35,1013.26,215,28.69,12.99,-18,1
1625490766,2021-07-05 15:12,37.13,987.19,1013.09,215,28.73,12.67,-17,1
1625491068,2021-07-05 15:17,36.76,987.27,1013.17,215,28.45,12.27,-17,1
1625491369,2021-07-05 15:22,38.35,987.39,1013.30,215,28.76,13.19,-17,1
1625491669,2021-07-05 15:27,37.10,987.33,1013.23,215,29.05,12.94,-18,1
1625491970,2021-07-05 15:32,36.35,987.32,1013.22,215,29.08,12.66,-18,1
1625492271,2021-07-05 15:37,36.14,987.31,1013.22,215,29.31,12.77,-18,1
1625492572,2021-07-05 15:42,36.37,987.39,1013.29,215,29.48,13.02,-18,1
1625492873,2021-07-05 15:47,34.80,987.37,1013.28,215,29.61,12.46,-17,1
1625493174,2021-07-05 15:52,33.60,987.33,1013.23,215,29.53,11.86,-17,1
1625493475,2021-07-05 15:57,35.44,987.24,1013.14,215,29.50,12.64,-17,1
1625494076,2021-07-05 16:07,35.65,987.34,1013.24,215,28.74,12.06,-17,1
1625494378,2021-07-05 16:12,34.57,987.33,1013.23,215,28.99,11.82,-17,1
1625494680,2021-07-05 16:18,35.08,987.27,1013.17,215,28.97,12.02,-17,1
1625494981,2021-07-05 16:23,34.80,987.16,1013.06,215,28.35,11.36,-17,1
1625495282,2021-07-05 16:28,35.89,987.28,1013.18,215,28.57,12.01,-17,1
1625495583,2021-07-05 16:33,35.87,987.31,1013.21,215,28.59,12.02,-17,1
1625495884,2021-07-05 16:38,36.41,987.35,1013.26,215,28.72,12.37,-17,1
1625496185,2021-07-05 16:43,36.51,987.34,1013.25,215,28.87,12.54,-17,1
1625496487,2021-07-05 16:48,36.14,987.35,1013.26,215,28.81,12.33,-17,1
1625496788,2021-07-05 16:53,36.62,987.37,1013.28,215,28.86,12.58,-17,1
1625497089,2021-07-05 16:58,35.83,987.27,1013.17,215,28.70,12.10,-17,1
1625497390,2021-07-05 17:03,37.04,987.35,1013.26,215,28.36,12.31,-13,1
1625497691,2021-07-05 17:08,38.30,987.30,1013.20,215,28.27,12.74,-16,1
1625497992,2021-07-05 17:13,39.48,987.23,1013.14,215,28.16,13.11,-16,1
1625498292,2021-07-05 17:18,39.64,987.23,1013.14,215,28.11,13.12,-17,1
1625498593,2021-07-05 17:23,39.20,987.19,1013.09,215,28.27,13.09,-16,1
1625498894,2021-07-05 17:28,38.40,987.28,1013.19,215,28.28,12.79,-16,1
1625499196,2021-07-05 17:33,38.75,987.24,1013.14,215,28.53,13.15,-16,1
1625499497,2021-07-05 17:38,38.78,987.21,1013.12,215,28.55,13.18,-16,1
1625499797,2021-07-05 17:43,37.70,987.14,1013.05,215,28.59,12.78,-16,1
1625500099,2021-07-05 17:48,38.30,987.23,1013.13,215,28.26,12.73,-17,1
1625500401,2021-07-05 17:53,37.90,987.21,1013.12,215,28.72,12.98,-16,1
1625500703,2021-07-05 17:58,38.18,987.33,1013.23,215,28.65,13.03,-16,1
1625501004,2021-07-05 18:03,39.98,987.26,1013.17,215,28.53,13.63,-15,1
1625501306,2021-07-05 18:08,39.95,987.32,1013.22,215,28.53,13.62,-15,1
1625501608,2021-07-05 18:13,39.82,987.31,1013.22,215,28.28,13.34,-16,1
1625501909,2021-07-05 18:18,40.29,987.43,1013.33,215,28.20,13.45,-16,1
1625502210,2021-07-05 18:23,40.35,987.49,1013.40,215,28.11,13.40,-16,1
1625502511,2021-07-05 18:28,40.70,987.55,1013.45,215,27.87,13.31,-16,1
1625502812,2021-07-05 18:33,41.34,987.64,1013.54,215,27.68,13.38,-16,1
1625503113,2021-07-05 18:38,41.66,987.68,1013.59,215,27.56,13.39,-16,1
1625503414,2021-07-05 18:43,41.83,987.79,1013.69,215,27.40,13.31,-16,1
1625503715,2021-07-05 18:48,42.18,987.86,1013.76,215,27.32,13.37,-16,1
1625504018,2021-07-05 18:53,42.56,987.88,1013.78,215,27.39,13.57,-16,1
1625504319,2021-07-05 18:58,42.73,987.89,1013.79,215,27.50,13.73,-16,1
1625504621,2021-07-05 19:03,43.03,987.95,1013.85,215,27.59,13.92,-18,1
1625504922,2021-07-05 19:08,42.67,987.95,1013.86,215,27.63,13.83,-19,1
1625505223,2021-07-05 19:13,43.79,988.02,1013.93,215,27.69,14.28,-19,1
1625505524,2021-07-05 19:18,43.70,988.00,1013.90,215,27.77,14.32,-19,1
1625505825,2021-07-05 19:23,43.73,988.07,1013.98,215,27.87,14.42,-18,1
1625506126,2021-07-05 19:28,43.42,988.05,1013.95,215,27.90,14.34,-18,1
1625506427,2021-07-05 19:33,44.17,988.12,1014.02,215,27.81,14.52,-18,1
1625506729,2021-07-05 19:38,44.99,988.12,1014.02,215,27.77,14.77,-18,1
1625507031,2021-07-05 19:43,44.74,988.13,1014.03,215,27.70,14.62,-18,1
1625507332,2021-07-05 19:48,44.46,988.14,1014.04,215,27.62,14.45,-19,1
1625507633,2021-07-05 19:53,45.00,988.17,1014.07,215,27.48,14.51,-18,1
1625507933,2021-07-05 19:58,44.79,988.19,1014.09,215,27.35,14.32,-18,1
1625508234,2021-07-05 20:03,45.00,988.32,1014.23,215,27.20,14.25,-15,1
1625508535,2021-07-05 20:08,45.36,988.28,1014.19,215,27.00,14.20,-14,1
1625508836,2021-07-05 20:13,50.43,988.30,1014.20,215,26.72,15.59,-14,1
1625509137,2021-07-05 20:18,51.41,988.36,1014.27,215,26.44,15.63,-14,1
1625509438,2021-07-05 20:23,52.83,988.32,1014.22,215,26.19,15.83,-14,1
1625509739,2021-07-05 20:28,55.18,988.40,1014.31,215,25.91,16.25,-14,1
1625510040,2021-07-05 20:34,57.00,988.37,1014.27,215,25.60,16.47,-14,1
1625510341,2021-07-05 20:39,58.32,988.48,1014.38,215,25.36,16.61,-14,1
1625510643,2021-07-05 20:44,60.05,988.58,1014.48,215,25.10,16.82,-14,1
1625510944,2021-07-05 20:49,62.90,988.57,1014.48,215,24.85,17.32,-14,1
1625511246,2021-07-05 20:54,64.36,988.53,1014.44,215,24.60,17.45,-15,1
1625511547,2021-07-05 20:59,65.87,988.81,1014.71,215,24.38,17.60,-14,1
1625511848,2021-07-05 21:04,68.30,988.83,1014.73,215,24.14,17.95,-16,1
1625512149,2021-07-05 21:09,69.32,988.90,1014.80,215,23.94,18.00,-16,1
1625512450,2021-07-05 21:14,70.91,988.93,1014.83,215,23.79,18.21,-16,1
1625512751,2021-07-05 21:19,73.06,988.95,1014.86,215,23.62,18.53,-16,1
1625513052,2021-07-05 21:24,75.33,989.01,1014.91,215,23.45,18.85,-16,1
1625513354,2021-07-05 21:29,76.76,989.14,1015.04,215,23.30,19.01,-16,1
1625513655,2021-07-05 21:34,75.56,989.18,1015.08,215,23.17,18.63,-16,1
1625513957,2021-07-05 21:39,78.34,989.25,1015.15,215,23.00,19.04,-17,1
1625514258,2021-07-05 21:44,79.26,989.36,1015.26,215,22.84,19.07,-16,1
1625514559,2021-07-05 21:49,77.86,989.30,1015.20,215,22.70,18.65,-16,1
1625514860,2021-07-05 21:54,80.16,989.27,1015.18,215,22.58,19.00,-16,1
1625515162,2021-07-05 21:59,80.35,989.31,1015.21,215,22.48,18.94,-16,1
1625515463,2021-07-05 22:04,80.41,989.34,1015.25,215,22.36,18.84,-16,1
1625515764,2021-07-05 22:09,80.28,989.40,1015.31,215,22.24,18.70,-16,1
1625516065,2021-07-05 22:14,80.69,989.45,1015.35,215,22.12,18.66,-16,1
1625516366,2021-07-05 22:19,79.19,989.46,1015.37,215,22.01,18.25,-16,1
1625516667,2021-07-05 22:24,79.85,989.40,1015.31,215,21.87,18.25,-16,1
1625516968,2021-07-05 22:29,80.59,989.44,1015.35,215,21.80,18.33,-16,1
1625517268,2021-07-05 22:34,80.19,989.46,1015.36,215,21.73,18.18,-16,1
1625517569,2021-07-05 22:39,79.11,989.42,1015.33,215,21.60,17.84,-16,1
1625517871,2021-07-05 22:44,81.33,989.43,1015.33,215,21.47,18.15,-16,1
1625518171,2021-07-05 22:49,81.81,989.50,1015.41,215,21.36,18.14,-17,1
1625518472,2021-07-05 22:54,81.80,989.56,1015.47,215,21.26,18.04,-17,1
1625518773,2021-07-05 22:59,81.39,989.67,1015.57,215,21.19,17.89,-17,1
1625519074,2021-07-05 23:04,81.96,989.69,1015.59,215,21.12,17.93,-16,1
1625519374,2021-07-05 23:09,81.63,989.73,1015.64,215,21.04,17.79,-16,1
1625519676,2021-07-05 23:14,83.14,989.74,1015.65,215,20.97,18.02,-16,1
1625519977,2021-07-05 23:19,82.55,989.97,1015.87,215,20.87,17.80,-16,1
1625520278,2021-07-05 23:24,82.53,989.89,1015.80,215,20.84,17.77,-16,1
1625520579,2021-07-05 23:29,81.25,989.89,1015.79,215,20.77,17.46,-16,1
1625520883,2021-07-05 23:34,83.28,989.86,1015.76,215,20.67,17.75,-16,1
1625521183,2021-07-05 23:39,82.88,989.96,1015.86,215,20.61,17.61,-16,1
1625521485,2021-07-05 23:44,81.85,989.96,1015.86,215,20.54,17.35,-16,1
1625521785,2021-07-05 23:49,82.87,990.00,1015.91,215,20.46,17.47,-16,1
1625522086,2021-07-05 23:54,82.67,990.03,1015.94,215,20.42,17.39,-16,1
1625522387,2021-07-05 23:59,83.29,990.10,1016.00,215,20.34,17.43,-16,1