1625522687,2021-07-06 00:04,82.25,990.06,1015.96,215,20.33,17.22,-17,1
1625522988,2021-07-06 00:09,83.21,990.01,1015.91,215,20.30,17.37,-18,1
1625523289,2021-07-06 00:14,82.06,989.95,1015.85,215,20.24,17.10,-17,1
1625523589,2021-07-06 00:19,83.68,990.05,1015.95,215,20.13,17.30,-17,1
1625523891,2021-07-06 00:24,84.23,990.06,1015.97,215,20.11,17.38,-17,1
1625524192,2021-07-06 00:29,84.00,990.12,1016.02,215,20.09,17.32,-17,1
1625524493,2021-07-06 00:34,82.13,990.15,1016.05,215,20.08,16.95,-17,1
1625524794,2021-07-06 00:39,83.80,990.21,1016.12,215,20.02,17.21,-17,1
1625525094,2021-07-06 00:44,82.24,990.20,1016.10,215,20.01,16.91,-17,1
1625525395,2021-07-06 00:49,84.32,990.23,1016.13,215,19.92,17.21,-17,1
1625525696,2021-07-06 00:54,84.47,990.23,1016.13,215,19.82,17.14,-17,1
1625525998,2021-07-06 00:59,84.81,990.25,1016.15,215,19.92,17.30,-17,1
1625526298,2021-07-06 01:04,84.89,990.22,1016.13,215,19.90,17.30,-16,1
1625526599,2021-07-06 01:09,84.14,990.19,1016.09,215,19.89,17.15,-17,1
1625526901,2021-07-06 01:15,84.78,990.17,1016.08,215,19.84,17.22,-16,1
1625527202,2021-07-06 01:20,84.59,990.18,1016.09,215,19.79,17.14,-16,1
1625527503,2021-07-06 01:25,84.97,990.24,1016.14,215,19.74,17.16,-16,1
1625527804,2021-07-06 01:30,85.00,990.22,1016.13,215,19.71,17.13,-16,1
1625528105,2021-07-06 01:35,84.60,990.20,1016.10,215,19.69,17.04,-17,1
1625528406,2021-07-06 01:40,85.02,990.21,1016.11,215,19.61,17.04,-17,1
1625528706,2021-07-06 01:45,84.98,990.20,1016.10,215,19.59,17.01,-17,1
1625529008,2021-07-06 01:50,85.09,990.13,1016.03,215,19.55,16.99,-17,1
1625529308,2021-07-06 01:55,84.96,990.28,1016.19,215,19.50,16.92,-17,1
1625529609,2021-07-06 02:00,85.15,990.31,1016.22,215,19.48,16.93,-17,1
1625529910,2021-07-06 02:05,85.28,990.38,1016.29,215,19.44,16.92,-15,1
1625530211,2021-07-06 02:10,85.56,990.30,1016.20,215,19.35,16.88,-16,1
1625530511,2021-07-06 02:15,85.54,990.29,1016.19,215,19.31,16.84,-15,1
1625530812,2021-07-06 02:20,84.84,990.39,1016.30,215,19.28,16.68,-15,1
1625531113,2021-07-06 02:25,86.01,990.35,1016.25,215,19.21,16.83,-16,1
1625531414,2021-07-06 02:30,85.71,990.33,1016.23,215,19.22,16.78,-15,1
1625531717,2021-07-06 02:35,85.81,990.39,1016.29,215,19.22,16.80,-15,1
1625532018,2021-07-06 02:40,86.20,990.47,1016.38,215,19.18,16.83,-15,1
1625532318,2021-07-06 02:45,86.81,990.43,1016.33,215,19.16,16.93,-15,1
1625532620,2021-07-06 02:50,86.87,990.47,1016.38,215,19.12,16.90,-15,1
1625532921,2021-07-06 02:55,86.57,990.57,1016.47,215,19.07,16.79,-15,1
1625533222,2021-07-06 03:00,86.67,990.54,1016.45,215,18.97,16.71,-15,1
1625533523,2021-07-06 03:05,86.81,990.53,1016.44,215,18.90,16.67,-17,1
1625533824,2021-07-06 03:10,87.52,990.44,1016.35,215,18.84,16.74,-17,1
1625534125,2021-07-06 03:15,88.38,990.43,1016.33,215,18.81,16.86,-17,1
1625534425,2021-07-06 03:20,88.28,990.44,1016.35,215,18.81,16.85,-17,1
1625534726,2021-07-06 03:25,88.02,990.46,1016.37,215,18.80,16.79,-17,1
1625535027,2021-07-06 03:30,87.72,990.39,1016.30,215,18.77,16.71,-17,1
1625535328,2021-07-06 03:35,87.92,990.49,1016.40,215,18.75,16.72,-17,1
1625535629,2021-07-06 03:40,88.07,990.47,1016.37,215,18.73,16.73,-17,1
1625535930,2021-07-06 03:45,87.78,990.46,1016.36,215,18.70,16.65,-17,1
1625536231,2021-07-06 03:50,88.28,990.54,1016.44,215,18.65,16.69,-17,1
1625536532,2021-07-06 03:55,88.15,990.53,1016.43,215,18.61,16.63,-17,1
1625536833,2021-07-06 04:00,88.77,990.57,1016.48,215,18.59,16.72,-17,1
1625537133,2021-07-06 04:05,88.74,990.67,1016.57,215,18.53,16.65,-16,1
1625537434,2021-07-06 04:10,88.67,990.72,1016.62,215,18.49,16.60,-16,1
1625537736,2021-07-06 04:15,89.94,990.75,1016.65,215,18.47,16.80,-17,1
1625538037,2021-07-06 04:20,90.01,990.72,1016.62,215,18.45,16.80,-16,1
1625538338,2021-07-06 04:25,90.17,990.73,1016.64,215,18.46,16.83,-16,1
1625538640,2021-07-06 04:30,89.62,990.77,1016.67,215,18.44,16.72,-17,1
1625538941,2021-07-06 04:35,90.00,990.81,1016.71,215,18.43,16.77,-16,1
1625539242,2021-07-06 04:40,89.97,990.84,1016.75,215,18.43,16.77,-17,1
1625539543,2021-07-06 04:45,89.83,990.88,1016.78,215,18.38,16.70,-17,1
1625539844,2021-07-06 04:50,90.06,990.62,1016.53,215,18.45,16.80,-16,1
1625540144,2021-07-06 04:55,90.91,990.97,1016.87,215,18.47,16.97,-17,1
1625540446,2021-07-06 05:00,90.70,991.01,1016.91,215,18.50,16.97,-16,1
1625540746,2021-07-06 05:05,90.42,990.98,1016.89,215,18.56,16.98,-15,1
1625541047,2021-07-06 05:10,90.37,991.03,1016.93,215,18.57,16.98,-15,1
1625541348,2021-07-06 05:15,89.87,990.98,1016.88,215,18.62,16.94,-15,1
1625541648,2021-07-06 05:20,90.03,990.94,1016.84,215,18.64,16.99,-15,1
1625541949,2021-07-06 05:25,90.29,990.97,1016.87,215,18.63,17.02,-15,1
1625542250,2021-07-06 05:30,90.55,990.98,1016.89,215,18.74,17.18,-15,1
1625542551,2021-07-06 05:35,88.87,991.00,1016.90,215,18.88,17.02,-16,1
1625542851,2021-07-06 05:40,88.75,991.18,1017.08,215,19.10,17.21,-16,1
1625543153,2021-07-06 05:45,88.54,991.11,1017.01,215,19.34,17.41,-16,1
1625543454,2021-07-06 05:50,87.95,991.15,1017.05,215,19.58,17.54,-15,1
1625543755,2021-07-06 05:55,87.15,991.19,1017.09,215,19.86,17.67,-16,1
1625544056,2021-07-06 06:00,85.84,991.19,1017.09,215,20.12,17.69,-16,1
1625544357,2021-07-06 06:05,84.54,991.18,1017.08,215,20.42,17.74,-16,1
1625544658,2021-07-06 06:10,82.34,991.21,1017.12,215,20.69,17.59,-16,1
1625544959,2021-07-06 06:15,81.06,991.24,1017.15,215,20.97,17.61,-16,1
1625545260,2021-07-06 06:21,79.99,991.24,1017.14,215,21.23,17.66,-16,1
1625545561,2021-07-06 06:26,78.85,991.25,1017.15,215,21.42,17.61,-18,1
1625545862,2021-07-06 06:31,78.55,991.26,1017.17,215,21.51,17.64,-17,1
1625546163,2021-07-06 06:36,78.71,991.25,1017.15,215,21.60,17.76,-16,1
1625546464,2021-07-06 06:41,78.76,991.27,1017.17,215,21.76,17.93,-17,1
1625546765,2021-07-06 06:46,76.99,991.29,1017.19,215,21.86,17.66,-17,1
1625547066,2021-07-06 06:51,76.93,991.35,1017.25,215,21.99,17.77,-17,1
1625547367,2021-07-06 06:56,76.14,991.35,1017.25,215,22.14,17.76,-17,1
1625547668,2021-07-06 07:01,75.91,991.29,1017.20,215,22.16,17.73,-18,1
1625547969,2021-07-06 07:06,74.87,991.46,1017.36,215,22.32,17.66,-15,1
1625548270,2021-07-06 07:11,74.82,991.42,1017.33,215,22.25,17.59,-16,1
1625548572,2021-07-06 07:16,74.93,991.36,1017.26,215,22.27,17.63,-15,1
1625548873,2021-07-06 07:21,75.11,991.38,1017.28,215,22.38,17.77,-16,1
1625549174,2021-07-06 07:26,75.58,991.34,1017.24,215,22.17,17.67,-16,1
1625549475,2021-07-06 07:31,74.43,991.34,1017.24,215,22.58,17.82,-18,1
1625549776,2021-07-06 07:36,74.41,991.35,1017.25,215,22.73,17.96,-18,1
1625550077,2021-07-06 07:41,73.96,991.42,1017.32,215,22.86,17.99,-16,1
1625550377,2021-07-06 07:46,73.65,991.47,1017.37,215,22.96,18.02,-17,1
1625550678,2021-07-06 07:51,73.35,991.54,1017.44,215,23.06,18.05,-17,1
1625550979,2021-07-06 07:56,72.68,991.55,1017.46,215,23.14,17.98,-17,1
1625551279,2021-07-06 08:01,72.21,991.63,1017.54,215,23.25,17.98,-17,1
1625551580,2021-07-06 08:06,72.12,991.64,1017.54,215,23.29,18.00,-15,1
1625551881,2021-07-06 08:11,71.84,991.69,1017.60,215,23.37,18.02,-15,1
1625552182,2021-07-06 08:16,72.03,991.66,1017.56,215,23.40,18.09,-15,1
1625552482,2021-07-06 08:21,72.05,991.65,1017.55,215,23.53,18.22,-15,1
1625552783,2021-07-06 08:26,71.59,991.58,1017.49,215,23.63,18.21,-15,1
1625553084,2021-07-06 08:31,71.35,991.60,1017.50,215,23.80,18.32,-16,1
1625553385,2021-07-06 08:36,71.73,991.65,1017.55,215,23.90,18.50,-16,1
1625553686,2021-07-06 08:41,71.54,991.40,1017.30,215,23.98,18.54,-16,1
1625553987,2021-07-06 08:46,71.36,991.64,1017.54,215,24.05,18.56,-16,1
1625554290,2021-07-06 08:51,71.09,991.69,1017.60,215,24.23,18.67,-16,1
1625554591,2021-07-06 08:56,70.86,991.78,1017.69,215,24.35,18.74,-16,1
1625554891,2021-07-06 09:01,69.53,991.75,1017.65,215,24.46,18.54,-16,1
1625555194,2021-07-06 09:06,69.61,991.80,1017.71,215,24.64,18.73,-16,1
1625555495,2021-07-06 09:11,69.26,991.83,1017.73,215,24.77,18.78,-15,1
1625555796,2021-07-06 09:16,68.31,991.79,1017.69,215,24.95,18.73,-15,1
1625556097,2021-07-06 09:21,67.07,991.71,1017.62,215,25.11,18.59,-16,1
1625556398,2021-07-06 09:26,67.05,991.72,1017.63,215,25.18,18.65,-16,1
1625556698,2021-07-06 09:31,64.66,991.71,1017.62,215,25.31,18.19,-15,1
1625556999,2021-07-06 09:36,65.56,991.70,1017.60,215,25.39,18.49,-15,1
1625557300,2021-07-06 09:41,65.36,991.71,1017.62,215,25.55,18.59,-15,1
1625557600,2021-07-06 09:46,64.69,991.75,1017.65,215,25.65,18.52,-15,1
1625557901,2021-07-06 09:51,63.69,991.79,1017.70,215,25.73,18.35,-15,1
1625558202,2021-07-06 09:56,62.59,991.80,1017.70,215,25.74,18.08,-15,1
1625558503,2021-07-06 10:01,61.84,991.80,1017.71,215,25.96,18.10,-16,1
1625558804,2021-07-06 10:06,60.94,991.96,1017.86,215,26.08,17.98,-18,1
1625559105,2021-07-06 10:11,58.89,991.93,1017.83,215,26.14,17.49,-18,1
1625559406,2021-07-06 10:16,58.78,991.81,1017.71,215,26.31,17.62,-18,1
1625559707,2021-07-06 10:21,58.14,991.84,1017.74,215,26.34,17.47,-18,1
1625560009,2021-07-06 10:26,59.82,991.82,1017.72,215,26.51,18.08,-18,1
1625560310,2021-07-06 10:31,57.05,991.75,1017.65,215,26.50,17.32,-18,1
1625560611,2021-07-06 10:36,58.53,991.69,1017.60,215,26.64,17.86,-18,1
1625560912,2021-07-06 10:41,56.05,991.70,1017.60,215,26.54,17.08,-19,1
1625561213,2021-07-06 10:46,56.76,991.72,1017.63,215,26.77,17.49,-18,1
1625561514,2021-07-06 10:51,56.55,991.72,1017.62,215,26.78,17.44,-19,1
1625561816,2021-07-06 10:56,57.76,991.73,1017.63,215,26.91,17.90,-19,1
1625562117,2021-07-06 11:01,58.09,991.63,1017.54,215,26.90,17.98,-19,1
1625562418,2021-07-06 11:06,56.80,991.64,1017.55,215,27.19,17.90,-15,1
1625562718,2021-07-06 11:11,54.41,991.63,1017.53,215,27.30,17.31,-15,1
1625563020,2021-07-06 11:17,55.97,991.51,1017.41,215,27.42,17.88,-15,1
1625563321,2021-07-06 11:22,54.72,991.60,1017.50,215,27.47,17.57,-15,1
1625563623,2021-07-06 11:27,54.29,991.68,1017.58,215,27.60,17.56,-15,1
1625563924,2021-07-06 11:32,52.14,991.58,1017.49,215,27.66,16.98,-15,1
1625564225,2021-07-06 11:37,53.02,991.62,1017.52,215,27.77,17.34,-16,1
1625564526,2021-07-06 11:42,51.74,991.57,1017.48,215,27.83,17.01,-15,1
1625564827,2021-07-06 11:47,51.98,991.54,1017.45,215,27.87,17.12,-15,1
1625565128,2021-07-06 11:52,50.20,991.53,1017.43,215,27.93,16.63,-15,1
1625565429,2021-07-06 11:57,52.70,991.57,1017.48,215,28.00,17.46,-16,1
1625565731,2021-07-06 12:02,51.60,991.57,1017.48,215,28.11,17.23,-15,1
1625566034,2021-07-06 12:07,52.03,991.59,1017.49,215,28.12,17.37,-15,1
1625566335,2021-07-06 12:12,50.29,991.58,1017.49,215,27.94,16.66,-15,1
1625566636,2021-07-06 12:17,48.19,991.49,1017.40,215,27.88,15.94,-15,1
1625566937,2021-07-06 12:22,50.17,991.55,1017.45,215,28.04,16.72,-15,1
1625567238,2021-07-06 12:27,50.55,991.58,1017.49,215,28.34,17.11,-16,1
1625567539,2021-07-06 12:32,47.21,991.58,1017.49,215,28.37,16.07,-16,1
1625567840,2021-07-06 12:37,45.71,991.51,1017.41,215,28.29,15.49,-16,1
1625568141,2021-07-06 12:42,47.35,991.50,1017.40,215,28.27,16.02,-16,1
1625568443,2021-07-06 12:47,48.33,991.52,1017.42,215,28.54,16.59,-16,1
1625568744,2021-07-06 12:52,48.33,991.49,1017.39,215,28.71,16.74,-16,1
1625569045,2021-07-06 12:57,47.38,991.45,1017.35,215,28.80,16.51,-16,1
1625569646,2021-07-06 13:07,45.97,991.48,1017.39,215,28.97,16.19,-16,1
1625569947,2021-07-06 13:12,44.44,990.98,1016.88,215,28.74,15.45,-16,1
1625570248,2021-07-06 13:17,46.05,991.50,1017.40,215,28.60,15.88,-16,1
1625570550,2021-07-06 13:22,43.24,991.40,1017.30,215,28.71,15.00,-17,1
1625570851,2021-07-06 13:27,44.67,991.31,1017.22,215,28.82,15.61,-17,1
1625571152,2021-07-06 13:32,45.40,991.27,1017.17,215,28.93,15.96,-17,1
1625571453,2021-07-06 13:37,44.36,991.24,1017.15,215,28.97,15.63,-17,1
1625571754,2021-07-06 13:42,45.00,991.21,1017.12,215,29.04,15.92,-17,1
1625572056,2021-07-06 13:47,43.52,991.24,1017.15,215,29.14,15.49,-17,1
1625572357,2021-07-06 13:52,43.96,991.18,1017.09,215,29.10,15.61,-17,1
1625572658,2021-07-06 13:57,43.18,991.22,1017.12,215,28.92,15.17,-16,1
1625573258,2021-07-06 14:07,44.40,991.08,1016.98,215,28.79,15.49,-17,1
1625573559,2021-07-06 14:12,44.07,991.05,1016.96,215,28.90,15.47,-17,1
1625573860,2021-07-06 14:17,44.83,991.02,1016.93,215,29.16,15.97,-17,1
1625574161,2021-07-06 14:22,43.88,990.98,1016.89,215,29.01,15.50,-16,1
1625574462,2021-07-06 14:27,43.07,990.97,1016.87,215,29.06,15.25,-16,1
1625574762,2021-07-06 14:32,42.51,990.88,1016.79,215,28.93,14.93,-16,1
1625575063,2021-07-06 14:37,43.25,990.86,1016.76,215,28.93,15.20,-16,1
1625575364,2021-07-06 14:42,44.15,990.87,1016.78,215,29.34,15.89,-16,1
1625575664,2021-07-06 14:47,43.89,990.89,1016.79,215,29.58,16.02,-15,1
1625575965,2021-07-06 14:52,41.28,990.89,1016.80,215,29.71,15.18,-15,1
1625576266,2021-07-06 14:57,40.32,990.81,1016.71,215,29.51,14.63,-16,1
1625576867,2021-07-06 15:07,43.76,990.91,1016.81,215,30.00,16.35,-18,1
1625577168,2021-07-06 15:12,40.75,990.85,1016.76,215,30.04,15.27,-17,1
1625577469,2021-07-06 15:17,42.07,990.84,1016.75,215,30.24,15.95,-17,1
1625577770,2021-07-06 15:22,41.15,990.70,1016.60,215,30.31,15.67,-18,1
1625578071,2021-07-06 15:27,42.21,990.71,1016.61,215,30.51,16.24,-17,1
1625578372,2021-07-06 15:32,37.28,990.72,1016.63,215,30.40,14.21,-17,1
1625578673,2021-07-06 15:37,39.15,990.65,1016.56,215,30.49,15.05,-19,1
1625578974,2021-07-06 15:42,40.59,990.58,1016.48,215,30.70,15.80,-17,1
1625579276,2021-07-06 15:47,39.85,990.48,1016.38,215,31.03,15.81,-17,1
1625579577,2021-07-06 15:52,39.00,990.47,1016.38,215,31.29,15.70,-18,1
1625579878,2021-07-06 15:57,38.92,990.47,1016.37,215,31.36,15.73,-17,1
1625580480,2021-07-06 16:08,37.65,990.47,1016.38,215,31.21,15.08,-18,1
1625580781,2021-07-06 16:13,39.06,990.36,1016.26,215,31.19,15.64,-18,1
1625581082,2021-07-06 16:18,39.04,990.38,1016.28,215,31.04,15.50,-18,1
1625581382,2021-07-06 16:23,39.12,990.32,1016.23,215,30.81,15.32,-16,1
1625581684,2021-07-06 16:28,39.05,990.36,1016.27,215,30.85,15.33,-18,1
1625581985,2021-07-06 16:33,39.62,990.30,1016.21,215,30.69,15.41,-18,1
1625582286,2021-07-06 16:38,40.62,990.30,1016.21,215,30.69,15.80,-21,1
1625582587,2021-07-06 16:43,40.43,990.27,1016.17,215,30.68,15.72,-18,1
1625582889,2021-07-06 16:48,39.26,990.29,1016.19,215,30.55,15.15,-18,1
1625583190,2021-07-06 16:53,41.20,990.21,1016.12,215,30.63,15.97,-18,1
1625583491,2021-07-06 16:58,40.61,990.19,1016.09,215,30.56,15.68,-18,1
1625583792,2021-07-06 17:03,40.35,990.17,1016.08,215,30.49,15.52,-16,1
1625584093,2021-07-06 17:08,39.24,990.11,1016.01,215,30.40,15.01,-17,1
1625584394,2021-07-06 17:13,41.91,990.04,1015.95,215,30.23,15.88,-17,1
1625584696,2021-07-06 17:18,41.71,990.02,1015.93,215,30.37,15.93,-18,1
1625584997,2021-07-06 17:23,42.48,989.93,1015.83,215,30.34,16.19,-19,1
1625585299,2021-07-06 17:28,42.25,989.94,1015.85,215,30.22,16.00,-18,1
1625585600,2021-07-06 17:33,43.19,989.94,1015.85,215,30.19,16.32,-18,1
1625585900,2021-07-06 17:38,43.18,989.95,1015.85,215,30.20,16.32,-18,1
1625586201,2021-07-06 17:43,42.90,989.98,1015.88,215,30.11,16.14,-18,1
1625586502,2021-07-06 17:48,43.87,989.98,1015.88,215,30.04,16.42,-21,1
1625586803,2021-07-06 17:53,42.30,990.00,1015.90,215,30.01,15.83,-19,1
1625587103,2021-07-06 17:58,43.94,990.01,1015.91,215,29.96,16.38,-18,1
1625587405,2021-07-06 18:03,43.04,990.04,1015.94,215,29.91,16.01,-15,1
1625587706,2021-07-06 18:08,43.75,989.99,1015.90,215,29.88,16.24,-16,1
1625588007,2021-07-06 18:13,42.59,990.09,1016.00,215,29.80,15.75,-16,1
1625588308,2021-07-06 18:18,44.03,990.05,1015.95,215,29.74,16.21,-16,1
1625588609,2021-07-06 18:23,44.68,990.03,1015.94,215,29.74,16.44,-15,1
1625588910,2021-07-06 18:28,44.71,990.06,1015.96,215,29.67,16.39,-16,1
1625589211,2021-07-06 18:33,45.37,990.05,1015.96,215,29.63,16.58,-15,1
1625589512,2021-07-06 18:38,45.18,990.14,1016.04,215,29.58,16.47,-16,1
1625589814,2021-07-06 18:43,44.39,990.07,1015.97,215,29.50,16.12,-16,1
1625590115,2021-07-06 18:48,45.43,990.13,1016.03,215,29.43,16.43,-16,1
1625590417,2021-07-06 18:53,45.61,990.19,1016.09,215,29.34,16.41,-16,1
1625590718,2021-07-06 18:58,46.45,990.30,1016.20,215,29.28,16.64,-16,1
1625591019,2021-07-06 19:03,46.47,990.22,1016.13,215,29.25,16.62,-18,1
1625591320,2021-07-06 19:08,46.39,990.25,1016.15,215,29.16,16.51,-18,1
1625591622,2021-07-06 19:13,46.97,990.23,1016.13,215,29.04,16.59,-19,1
1625591923,2021-07-06 19:18,47.06,990.20,1016.10,215,28.99,16.58,-18,1
1625592224,2021-07-06 19:23,47.32,990.12,1016.02,215,28.91,16.59,-17,1
1625592525,2021-07-06 19:28,48.21,990.21,1016.12,215,28.82,16.80,-17,1
1625592826,2021-07-06 19:33,48.29,990.21,1016.11,215,28.74,16.76,-17,1
1625593126,2021-07-06 19:38,50.06,990.23,1016.13,215,28.65,17.24,-17,1
1625593428,2021-07-06 19:43,49.77,990.22,1016.12,215,28.52,17.03,-17,1
1625593728,2021-07-06 19:48,49.61,990.29,1016.20,215,28.40,16.87,-17,1
1625594029,2021-07-06 19:53,50.11,990.28,1016.19,215,28.30,16.94,-17,1
1625594330,2021-07-06 19:58,50.76,990.29,1016.19,215,28.18,17.03,-17,1
1625594631,2021-07-06 20:03,51.45,990.29,1016.19,215,28.02,17.10,-16,1
1625594931,2021-07-06 20:08,52.98,990.31,1016.21,215,27.87,17.42,-15,1
1625595232,2021-07-06 20:13,52.24,990.33,1016.24,215,27.72,17.06,-15,1
1625595533,2021-07-06 20:18,53.47,990.37,1016.27,215,27.56,17.28,-17,1
1625595833,2021-07-06 20:23,54.38,990.41,1016.31,215,27.40,17.40,-15,1
1625596134,2021-07-06 20:28,55.20,990.51,1016.41,215,27.25,17.50,-15,1
1625596435,2021-07-06 20:33,55.62,990.51,1016.42,215,27.01,17.39,-15,1
1625596735,2021-07-06 20:38,55.89,990.56,1016.47,215,26.99,17.45,-15,1
1625597036,2021-07-06 20:43,57.08,990.60,1016.51,215,26.81,17.62,-15,1
1625597337,2021-07-06 20:48,57.17,990.53,1016.43,215,26.68,17.52,-15,1
1625597638,2021-07-06 20:53,58.35,990.67,1016.57,215,26.54,17.72,-15,1
1625597939,2021-07-06 20:58,60.27,990.70,1016.60,215,26.40,18.10,-15,1
1625598239,2021-07-06 21:03,60.98,990.76,1016.67,215,26.25,18.15,-15,1
1625598540,2021-07-06 21:09,62.66,990.79,1016.69,215,26.10,18.44,-15,1
1625598841,2021-07-06 21:14,63.81,990.77,1016.68,215,25.92,18.56,-16,1
1625599142,2021-07-06 21:19,66.18,990.81,1016.71,215,25.75,18.98,-15,1
1625599443,2021-07-06 21:24,66.72,990.85,1016.76,215,25.55,18.92,-15,1
1625599745,2021-07-06 21:29,68.15,990.92,1016.82,215,25.40,19.12,-15,1
1625600046,2021-07-06 21:34,68.98,990.95,1016.85,215,25.22,19.14,-16,1
1625600346,2021-07-06 21:39,69.03,990.89,1016.80,215,25.08,19.02,-16,1
1625600647,2021-07-06 21:44,70.72,990.94,1016.85,215,24.97,19.30,-16,1
1625600948,2021-07-06 21:49,71.18,991.00,1016.90,215,24.83,19.27,-16,1
1625601250,2021-07-06 21:54,70.72,991.04,1016.95,215,24.73,19.07,-16,1
1625601550,2021-07-06 21:59,71.73,991.11,1017.02,215,24.67,19.24,-16,1
1625601852,2021-07-06 22:04,71.36,991.16,1017.06,215,24.61,19.10,-15,1
1625602153,2021-07-06 22:09,71.48,991.13,1017.04,215,24.55,19.07,-16,1
1625602454,2021-07-06 22:14,70.09,991.11,1017.01,215,24.50,18.71,-15,1
1625602757,2021-07-06 22:19,70.46,991.10,1017.01,215,24.47,18.76,-15,1
1625603058,2021-07-06 22:24,73.26,990.96,1016.86,215,24.39,19.31,-16,1
1625603359,2021-07-06 22:29,74.26,991.14,1017.05,215,24.21,19.36,-16,1
1625603659,2021-07-06 22:34,74.91,991.18,1017.09,215,24.06,19.35,-15,1
1625603960,2021-07-06 22:39,75.14,991.19,1017.10,215,23.96,19.30,-15,1
1625604261,2021-07-06 22:44,75.08,991.19,1017.10,215,23.86,19.19,-15,1
1625604562,2021-07-06 22:49,76.15,991.18,1017.08,215,23.77,19.33,-15,1
1625604863,2021-07-06 22:54,77.30,991.19,1017.10,215,23.62,19.43,-16,1
1625605164,2021-07-06 22:59,77.17,991.20,1017.10,215,23.56,19.34,-15,1
1625605465,2021-07-06 23:04,77.08,991.24,1017.14,215,23.46,19.23,-16,1
1625605766,2021-07-06 23:09,77.52,991.26,1017.16,215,23.40,19.26,-16,1
1625606067,2021-07-06 23:14,78.28,991.26,1017.17,215,23.34,19.36,-16,1
1625606371,2021-07-06 23:19,78.49,991.26,1017.17,215,23.27,19.34,-16,1
1625606673,2021-07-06 23:24,76.68,991.29,1017.20,215,23.26,18.95,-16,1
1625606974,2021-07-06 23:29,76.09,991.33,1017.23,215,23.27,18.84,-16,1
1625607274,2021-07-06 23:34,78.46,991.38,1017.29,215,23.24,19.30,-16,1
1625607576,2021-07-06 23:39,77.69,991.42,1017.32,215,23.23,19.13,-16,1
1625607877,2021-07-06 23:44,77.67,991.34,1017.25,215,23.21,19.11,-16,1
1625608178,2021-07-06 23:49,77.07,991.40,1017.31,215,23.23,19.00,-16,1
1625608478,2021-07-06 23:54,77.08,991.33,1017.23,215,23.23,19.01,-16,1
1625608779,2021-07-06 23:59,77.08,991.32,1017.22,215,23.20,18.98,-16,1