1625609080,2021-07-07 00:04,77.68,991.33,1017.23,215,23.21,19.11,-16,1
1625609381,2021-07-07 00:09,77.75,991.34,1017.24,215,23.19,19.11,-16,1
1625609682,2021-07-07 00:14,77.27,991.28,1017.19,215,23.17,18.99,-16,1
1625609983,2021-07-07 00:19,77.48,991.28,1017.19,215,23.17,19.03,-16,1
1625610285,2021-07-07 00:24,76.26,991.22,1017.12,215,23.14,18.75,-16,1
1625610585,2021-07-07 00:29,75.70,991.14,1017.05,215,23.11,18.60,-16,1
1625610886,2021-07-07 00:34,75.54,991.14,1017.04,215,23.11,18.57,-16,1
1625611187,2021-07-07 00:39,74.93,991.20,1017.10,215,23.06,18.39,-17,1
1625611488,2021-07-07 00:44,75.03,991.15,1017.05,215,23.11,18.46,-17,1
1625611789,2021-07-07 00:49,76.18,991.22,1017.12,215,23.09,18.68,-17,1
1625612089,2021-07-07 00:54,74.90,991.24,1017.14,215,23.06,18.38,-17,1
1625612390,2021-07-07 00:59,75.26,991.25,1017.16,215,23.00,18.40,-17,1
1625612690,2021-07-07 01:04,74.46,991.26,1017.16,215,22.93,18.16,-15,1
1625612992,2021-07-07 01:09,78.02,991.19,1017.10,215,22.89,18.87,-15,1
1625613293,2021-07-07 01:14,77.61,991.23,1017.14,215,22.70,18.60,-15,1
1625613593,2021-07-07 01:19,76.03,991.28,1017.18,215,22.73,18.30,-15,1
1625613896,2021-07-07 01:24,78.71,991.36,1017.26,215,22.63,18.76,-15,1
1625614197,2021-07-07 01:29,79.54,991.27,1017.18,215,22.51,18.81,-16,1
1625614498,2021-07-07 01:34,79.57,991.28,1017.18,215,22.42,18.73,-16,1
1625614799,2021-07-07 01:39,79.86,991.34,1017.24,215,22.28,18.65,-16,1
1625615099,2021-07-07 01:44,80.80,991.32,1017.22,215,22.24,18.80,-16,1
1625615400,2021-07-07 01:50,81.20,991.32,1017.22,215,22.18,18.82,-16,1
1625615701,2021-07-07 01:55,81.85,991.28,1017.19,215,22.14,18.91,-16,1
1625616003,2021-07-07 02:00,81.47,991.33,1017.23,215,22.07,18.77,-16,1
1625616304,2021-07-07 02:05,81.49,991.27,1017.17,215,22.05,18.75,-16,1
1625616604,2021-07-07 02:10,82.59,991.31,1017.21,215,21.96,18.88,-16,1
1625616905,2021-07-07 02:15,82.43,991.30,1017.20,215,21.84,18.73,-16,1
1625617206,2021-07-07 02:20,82.23,991.28,1017.18,215,21.80,18.65,-16,1
1625617507,2021-07-07 02:25,83.37,991.26,1017.16,215,21.68,18.75,-16,1
1625617809,2021-07-07 02:30,83.23,991.27,1017.17,215,21.59,18.64,-16,1
1625618109,2021-07-07 02:35,83.95,991.26,1017.17,215,21.44,18.63,-16,1
1625618410,2021-07-07 02:40,84.41,991.27,1017.17,215,21.40,18.68,-17,1
1625618711,2021-07-07 02:45,85.00,991.26,1017.16,215,21.30,18.69,-18,1
1625619012,2021-07-07 02:50,85.30,991.28,1017.19,215,21.23,18.68,-17,1
1625619312,2021-07-07 02:55,85.74,991.32,1017.23,215,21.16,18.69,-16,1
1625619613,2021-07-07 03:00,86.21,991.33,1017.23,215,21.09,18.71,-17,1
1625619914,2021-07-07 03:05,85.74,991.40,1017.30,215,21.05,18.58,-15,1
1625620215,2021-07-07 03:10,85.94,991.41,1017.31,215,21.07,18.64,-16,1
1625620516,2021-07-07 03:15,85.33,991.36,1017.26,215,21.06,18.52,-16,1
1625620817,2021-07-07 03:20,85.88,991.36,1017.27,215,21.06,18.62,-16,1
1625621118,2021-07-07 03:25,86.24,991.43,1017.33,215,21.05,18.68,-16,1
1625621418,2021-07-07 03:30,85.70,991.36,1017.26,215,20.97,18.50,-16,1
1625621720,2021-07-07 03:35,85.19,991.41,1017.31,215,20.95,18.38,-16,1
1625622021,2021-07-07 03:40,85.53,991.44,1017.35,215,20.96,18.46,-16,1
1625622322,2021-07-07 03:45,86.29,991.46,1017.36,215,20.94,18.58,-16,1
1625622623,2021-07-07 03:50,86.70,991.33,1017.24,215,20.91,18.63,-16,1
1625622924,2021-07-07 03:55,86.48,991.35,1017.25,215,20.86,18.54,-16,1
1625623226,2021-07-07 04:00,86.83,991.35,1017.25,215,20.82,18.56,-16,1
1625623527,2021-07-07 04:05,86.87,991.35,1017.25,215,20.75,18.50,-17,1
1625623828,2021-07-07 04:10,86.85,991.29,1017.19,215,20.66,18.41,-17,1
1625624129,2021-07-07 04:15,86.21,991.40,1017.30,215,20.62,18.25,-17,1
1625624431,2021-07-07 04:20,86.30,991.36,1017.26,215,20.59,18.24,-17,1
1625624732,2021-07-07 04:25,86.29,991.35,1017.26,215,20.57,18.22,-17,1
1625625032,2021-07-07 04:30,87.25,991.34,1017.24,215,20.62,18.44,-17,1
1625625333,2021-07-07 04:35,87.12,991.32,1017.22,215,20.63,18.43,-17,1
1625625635,2021-07-07 04:40,86.32,991.31,1017.22,215,20.59,18.24,-16,1
1625625936,2021-07-07 04:45,86.36,991.32,1017.22,215,20.56,18.22,-16,1
1625626237,2021-07-07 04:50,86.52,991.38,1017.28,215,20.56,18.25,-17,1
1625626538,2021-07-07 04:55,85.88,991.51,1017.41,215,20.61,18.18,-17,1
1625626840,2021-07-07 05:00,86.16,991.44,1017.34,215,20.62,18.24,-17,1
1625627141,2021-07-07 05:05,86.34,991.45,1017.35,215,20.67,18.32,-16,1
1625627442,2021-07-07 05:10,86.07,991.60,1017.50,215,20.73,18.33,-16,1
1625627743,2021-07-07 05:15,85.01,991.50,1017.40,215,20.77,18.17,-16,1
1625628044,2021-07-07 05:20,85.44,991.57,1017.47,215,20.82,18.30,-16,1
1625628344,2021-07-07 05:25,85.10,991.64,1017.54,215,20.85,18.27,-16,1
1625628646,2021-07-07 05:30,86.32,991.62,1017.53,215,20.94,18.58,-16,1
1625628947,2021-07-07 05:35,86.51,991.66,1017.56,215,21.05,18.73,-16,1
1625629248,2021-07-07 05:40,85.00,991.66,1017.56,215,21.17,18.56,-16,1
1625629549,2021-07-07 05:45,84.42,991.77,1017.67,215,21.34,18.62,-16,1
1625629850,2021-07-07 05:50,83.41,991.75,1017.66,215,21.49,18.58,-16,1
1625630151,2021-07-07 05:55,82.26,991.78,1017.69,215,21.76,18.62,-16,1
1625630453,2021-07-07 06:00,80.79,991.82,1017.72,215,21.98,18.55,-16,1
1625630753,2021-07-07 06:05,80.99,991.86,1017.76,215,22.18,18.78,-15,1
1625631054,2021-07-07 06:10,78.64,991.93,1017.84,215,22.41,18.53,-15,1
1625631355,2021-07-07 06:15,77.69,991.99,1017.89,215,22.60,18.52,-16,1
1625631657,2021-07-07 06:20,76.30,992.05,1017.95,215,22.81,18.44,-16,1
1625631957,2021-07-07 06:25,76.00,991.97,1017.87,215,23.04,18.60,-16,1
1625632258,2021-07-07 06:30,77.44,992.08,1017.99,215,23.15,19.00,-16,1
1625632559,2021-07-07 06:35,75.40,992.04,1017.94,215,23.37,18.79,-16,1
1625632860,2021-07-07 06:41,75.30,992.12,1018.02,215,23.53,18.92,-16,1
1625633161,2021-07-07 06:46,74.68,992.13,1018.03,215,23.72,18.97,-16,1
1625633462,2021-07-07 06:51,75.99,992.11,1018.01,215,23.83,19.36,-16,1
1625633763,2021-07-07 06:56,74.86,992.16,1018.07,215,24.00,19.28,-16,1
1625634064,2021-07-07 07:01,73.35,992.14,1018.04,215,24.17,19.12,-16,1
1625634365,2021-07-07 07:06,71.78,992.21,1018.12,215,24.31,18.91,-16,1
1625634666,2021-07-07 07:11,72.42,992.22,1018.12,215,24.46,19.19,-16,1
1625634968,2021-07-07 07:16,71.64,992.31,1018.22,215,24.61,19.16,-16,1
1625635268,2021-07-07 07:21,70.26,992.35,1018.25,215,24.73,18.97,-17,1
1625635569,2021-07-07 07:26,69.52,992.37,1018.28,215,24.85,18.91,-16,1
1625635870,2021-07-07 07:31,69.38,992.38,1018.28,215,24.97,18.99,-16,1
1625636171,2021-07-07 07:36,68.08,992.42,1018.32,215,25.09,18.81,-16,1
1625636472,2021-07-07 07:41,68.53,992.40,1018.30,215,25.15,18.97,-15,1
1625636773,2021-07-07 07:46,68.13,992.46,1018.36,215,25.30,19.02,-15,1
1625637074,2021-07-07 07:51,67.80,992.45,1018.36,215,25.36,19.00,-15,1
1625637375,2021-07-07 07:56,68.08,992.50,1018.40,215,25.44,19.14,-15,1
1625637675,2021-07-07 08:01,67.05,992.49,1018.40,215,25.60,19.05,-14,1
1625637978,2021-07-07 08:06,65.50,992.48,1018.38,215,25.69,18.76,-15,1
1625638279,2021-07-07 08:11,66.08,992.47,1018.37,215,25.81,19.01,-16,1
1625638580,2021-07-07 08:16,64.53,992.45,1018.36,215,25.90,18.72,-15,1
1625638884,2021-07-07 08:21,65.48,992.43,1018.33,215,26.07,19.11,-16,1
1625639186,2021-07-07 08:26,65.99,992.42,1018.33,215,26.11,19.27,-15,1
1625639487,2021-07-07 08:31,65.20,992.51,1018.41,215,26.28,19.24,-16,1
1625639789,2021-07-07 08:36,64.61,992.53,1018.44,215,26.39,19.20,-15,1
1625640091,2021-07-07 08:41,63.99,992.46,1018.36,215,26.45,19.10,-16,1
1625640392,2021-07-07 08:46,64.63,992.57,1018.47,215,26.55,19.36,-16,1
1625640693,2021-07-07 08:51,64.38,992.59,1018.49,215,26.76,19.49,-18,1
1625640995,2021-07-07 08:56,64.19,992.60,1018.50,215,26.90,19.58,-16,1
1625641296,2021-07-07 09:01,62.94,992.62,1018.52,215,26.99,19.35,-15,1
1625641597,2021-07-07 09:06,63.36,992.62,1018.52,215,27.10,19.56,-15,1
1625641898,2021-07-07 09:11,63.37,992.68,1018.58,215,27.13,19.59,-15,1
1625642200,2021-07-07 09:16,62.88,992.68,1018.58,215,27.43,19.75,-15,1
1625642502,2021-07-07 09:21,61.93,992.69,1018.59,215,27.59,19.65,-15,1
1625642804,2021-07-07 09:26,62.06,992.64,1018.55,215,27.79,19.87,-15,1
1625643105,2021-07-07 09:31,62.26,992.64,1018.55,215,27.90,20.03,-16,1
1625643406,2021-07-07 09:36,61.58,992.62,1018.53,215,27.99,19.94,-15,1
1625643708,2021-07-07 09:41,59.95,992.64,1018.55,215,28.11,19.62,-15,1
1625644009,2021-07-07 09:46,59.80,992.68,1018.58,215,28.20,19.66,-15,1
1625644310,2021-07-07 09:51,59.63,992.71,1018.61,215,28.32,19.73,-15,1
1625644612,2021-07-07 09:56,58.87,992.70,1018.60,215,28.48,19.67,-15,1
1625644913,2021-07-07 10:01,58.69,992.73,1018.63,215,28.62,19.75,-15,1
1625645214,2021-07-07 10:06,58.22,992.73,1018.63,215,28.70,19.70,-16,1
1625645516,2021-07-07 10:11,56.45,992.72,1018.62,215,28.87,19.36,-17,1
1625645817,2021-07-07 10:16,55.55,992.73,1018.64,215,28.92,19.15,-16,1
1625646118,2021-07-07 10:21,55.80,992.71,1018.62,215,29.05,19.34,-14,1
1625646419,2021-07-07 10:26,56.36,992.74,1018.65,215,29.15,19.59,-16,1
1625646721,2021-07-07 10:32,55.87,992.74,1018.64,215,29.29,19.58,-16,1
1625647022,2021-07-07 10:37,55.93,992.80,1018.71,215,29.40,19.70,-17,1
1625647323,2021-07-07 10:42,55.17,992.82,1018.72,215,29.55,19.62,-17,1
1625647624,2021-07-07 10:47,54.03,992.84,1018.75,215,29.63,19.36,-17,1
1625647925,2021-07-07 10:52,53.68,992.82,1018.72,215,29.71,19.33,-17,1
1625648228,2021-07-07 10:57,53.00,992.78,1018.68,215,29.73,19.14,-17,1
1625648528,2021-07-07 11:02,53.37,992.82,1018.72,215,29.87,19.39,-17,1
1625648829,2021-07-07 11:07,49.49,992.83,1018.74,215,29.95,18.25,-17,1
1625649131,2021-07-07 11:12,51.32,992.86,1018.76,215,30.05,18.92,-17,1
1625649431,2021-07-07 11:17,52.42,992.90,1018.81,215,30.15,19.36,-17,1
1625649732,2021-07-07 11:22,50.39,992.90,1018.80,215,30.26,18.82,-17,1
1625650033,2021-07-07 11:27,50.18,992.94,1018.85,215,30.36,18.85,-17,1
1625650334,2021-07-07 11:32,47.91,992.95,1018.85,215,30.43,18.17,-17,1
1625650636,2021-07-07 11:37,48.27,992.96,1018.87,215,30.48,18.34,-17,1
1625650936,2021-07-07 11:42,48.11,993.01,1018.91,215,30.58,18.37,-22,1
1625651237,2021-07-07 11:47,48.29,993.04,1018.94,215,30.57,18.43,-17,1
1625651538,2021-07-07 11:52,48.61,993.07,1018.97,215,30.75,18.70,-17,1
1625651839,2021-07-07 11:57,48.71,992.98,1018.88,215,30.87,18.84,-20,1
1625652442,2021-07-07 12:07,49.04,992.99,1018.89,215,31.00,19.07,-25,1
1625652744,2021-07-07 12:12,48.46,992.96,1018.86,215,31.11,18.98,-18,1
1625653045,2021-07-07 12:17,47.01,992.91,1018.81,215,31.17,18.55,-33,1
1625653347,2021-07-07 12:22,48.01,992.90,1018.80,215,31.20,18.91,-18,1
1625653648,2021-07-07 12:27,46.13,992.93,1018.84,215,31.36,18.41,-17,1
1625653948,2021-07-07 12:32,42.55,992.85,1018.75,215,31.33,17.11,-17,1
1625654249,2021-07-07 12:37,45.69,992.90,1018.81,215,31.40,18.30,-17,1
1625654550,2021-07-07 12:42,46.46,992.89,1018.80,215,31.42,18.58,-16,1
1625654851,2021-07-07 12:47,46.21,992.96,1018.86,215,31.44,18.51,-18,1
1625655152,2021-07-07 12:52,45.64,992.97,1018.87,215,31.55,18.42,-17,1
1625655454,2021-07-07 12:57,43.91,992.96,1018.86,215,31.44,17.70,-18,1
1625656056,2021-07-07 13:07,44.18,992.90,1018.81,215,31.62,17.96,-16,1
1625656356,2021-07-07 13:12,44.20,992.74,1018.64,215,31.68,18.02,-17,1
1625656657,2021-07-07 13:17,43.26,992.89,1018.80,215,31.78,17.77,-17,1
1625656958,2021-07-07 13:22,44.30,992.95,1018.85,215,32.03,18.37,-17,1
1625657258,2021-07-07 13:27,42.97,993.03,1018.93,215,32.17,18.02,-17,1
1625657559,2021-07-07 13:32,42.54,992.98,1018.88,215,32.31,17.98,-18,1
1625657860,2021-07-07 13:37,42.07,992.97,1018.87,215,32.53,18.00,-17,1
1625658161,2021-07-07 13:42,41.33,993.01,1018.92,215,32.58,17.76,-17,1
1625658463,2021-07-07 13:47,40.40,993.03,1018.94,215,32.49,17.32,-17,1
1625658763,2021-07-07 13:52,41.42,993.01,1018.92,215,32.60,17.81,-17,1
1625659066,2021-07-07 13:57,41.01,992.99,1018.89,215,32.58,17.64,-18,1
1625659667,2021-07-07 14:07,38.38,992.86,1018.76,215,32.66,16.67,-17,1
1625659968,2021-07-07 14:12,38.58,992.99,1018.89,215,32.64,16.73,-16,1
1625660269,2021-07-07 14:17,38.08,992.93,1018.84,215,32.66,16.54,-16,1
1625660570,2021-07-07 14:22,38.91,992.95,1018.85,215,32.69,16.91,-16,1
1625660871,2021-07-07 14:27,39.70,993.00,1018.90,215,32.65,17.19,-17,1
1625661172,2021-07-07 14:32,39.47,992.96,1018.86,215,32.77,17.20,-16,1
1625661473,2021-07-07 14:37,38.63,993.04,1018.95,215,32.82,16.91,-16,1
1625661773,2021-07-07 14:42,38.90,992.95,1018.85,215,32.84,17.04,-22,1
1625662075,2021-07-07 14:47,37.94,992.96,1018.86,215,32.98,16.77,-16,1
1625662376,2021-07-07 14:52,37.75,992.94,1018.85,215,32.87,16.59,-17,1
1625662677,2021-07-07 14:57,37.52,992.93,1018.83,215,33.09,16.69,-16,1
1625663279,2021-07-07 15:07,38.81,993.03,1018.94,215,33.19,17.31,-16,1
1625663580,2021-07-07 15:13,38.02,993.04,1018.95,215,33.29,17.07,-16,1
1625663880,2021-07-07 15:18,38.23,993.08,1018.99,215,33.47,17.32,-16,1
1625664181,2021-07-07 15:23,36.89,993.12,1019.02,215,33.49,16.77,-16,1
1625664481,2021-07-07 15:28,36.27,993.11,1019.01,215,33.42,16.45,-16,1
1625664783,2021-07-07 15:33,36.06,993.16,1019.06,215,33.38,16.32,-16,1
1625665084,2021-07-07 15:38,35.66,993.19,1019.09,215,33.55,16.30,-16,1
1625665385,2021-07-07 15:43,34.99,993.16,1019.07,215,33.67,16.10,-16,1
1625665687,2021-07-07 15:48,35.33,993.17,1019.08,215,33.72,16.30,-16,1
1625665988,2021-07-07 15:53,34.43,993.20,1019.11,215,33.89,16.04,-16,1
1625666289,2021-07-07 15:58,36.34,993.20,1019.10,215,33.95,16.94,-16,1
1625666590,2021-07-07 16:03,36.28,993.20,1019.10,215,34.09,17.04,-14,1
1625666891,2021-07-07 16:08,36.39,993.18,1019.08,215,34.15,17.14,-15,1
1625667191,2021-07-07 16:13,35.55,993.18,1019.08,215,33.95,16.60,-15,1
1625667492,2021-07-07 16:18,34.90,993.19,1019.09,215,33.87,16.24,-16,1
1625667793,2021-07-07 16:23,35.57,993.15,1019.05,215,33.70,16.39,-15,1
1625668094,2021-07-07 16:28,35.08,993.23,1019.13,215,33.58,16.06,-15,1
1625668395,2021-07-07 16:33,35.46,993.13,1019.03,215,33.52,16.18,-15,1
1625668696,2021-07-07 16:38,35.41,993.13,1019.03,215,33.35,16.01,-15,1
1625668997,2021-07-07 16:43,36.90,993.10,1019.00,215,33.32,16.63,-15,1
1625669297,2021-07-07 16:48,36.67,993.24,1019.14,215,33.25,16.47,-15,1
1625669598,2021-07-07 16:53,37.51,993.12,1019.02,215,33.21,16.79,-15,1
1625669899,2021-07-07 16:58,36.50,993.08,1018.98,215,33.14,16.30,-15,1
1625670199,2021-07-07 17:03,37.23,993.12,1019.03,215,33.11,16.58,-16,1
1625670501,2021-07-07 17:08,37.61,993.16,1019.06,215,32.99,16.64,-15,1
1625670801,2021-07-07 17:13,37.70,993.14,1019.05,215,32.84,16.54,-16,1
1625671103,2021-07-07 17:18,38.49,993.15,1019.05,215,32.80,16.83,-15,1
1625671404,2021-07-07 17:23,38.71,993.17,1019.07,215,32.76,16.89,-15,1
1625671704,2021-07-07 17:28,39.39,993.14,1019.05,215,32.64,17.06,-15,1
1625672005,2021-07-07 17:33,39.38,993.15,1019.05,215,32.65,17.06,-15,1
1625672307,2021-07-07 17:38,39.59,993.15,1019.05,215,32.56,17.07,-16,1
1625672608,2021-07-07 17:43,39.94,993.16,1019.07,215,32.50,17.15,-16,1
1625672908,2021-07-07 17:48,40.36,993.13,1019.04,215,32.44,17.26,-19,1
1625673210,2021-07-07 17:53,40.58,993.15,1019.06,215,32.37,17.29,-20,1
1625673511,2021-07-07 17:58,40.95,993.14,1019.04,215,32.36,17.42,-16,1
1625673812,2021-07-07 18:03,41.97,993.18,1019.08,215,32.23,17.69,-15,1
1625674113,2021-07-07 18:08,42.07,993.20,1019.10,215,32.21,17.71,-16,1
1625674414,2021-07-07 18:13,42.61,993.18,1019.08,215,32.13,17.85,-16,1
1625674716,2021-07-07 18:18,42.83,993.09,1018.99,215,32.08,17.88,-16,1
1625675018,2021-07-07 18:23,43.10,993.14,1019.04,215,32.06,17.96,-16,1
1625675318,2021-07-07 18:28,43.98,993.22,1019.13,215,31.97,18.20,-16,1
1625675619,2021-07-07 18:33,43.93,993.30,1019.20,215,31.85,18.08,-16,1
1625675920,2021-07-07 18:38,44.08,993.31,1019.22,215,31.79,18.08,-16,1
1625676221,2021-07-07 18:43,44.75,993.35,1019.26,215,31.75,18.28,-16,1
1625676521,2021-07-07 18:48,45.32,993.37,1019.28,215,31.66,18.40,-16,1
1625676822,2021-07-07 18:53,45.80,993.42,1019.32,215,31.59,18.51,-16,1
1625677123,2021-07-07 18:58,46.03,993.46,1019.36,215,31.52,18.52,-16,1
1625677423,2021-07-07 19:03,46.34,993.54,1019.44,215,31.37,18.50,-16,1
1625677724,2021-07-07 19:08,47.11,993.57,1019.47,215,31.31,18.71,-17,1
1625678024,2021-07-07 19:13,47.13,993.63,1019.53,215,31.19,18.60,-16,1
1625678326,2021-07-07 19:18,47.51,993.67,1019.57,215,31.12,18.67,-16,1
1625678626,2021-07-07 19:23,48.01,993.69,1019.59,215,31.01,18.73,-17,1
1625678928,2021-07-07 19:28,48.34,993.71,1019.61,215,30.91,18.75,-16,1
1625679229,2021-07-07 19:33,49.11,993.71,1019.61,215,30.80,18.91,-17,1
1625679530,2021-07-07 19:38,48.91,993.72,1019.62,215,30.71,18.76,-17,1
1625679831,2021-07-07 19:43,49.93,993.51,1019.41,215,30.55,18.94,-17,1
1625680131,2021-07-07 19:48,50.56,993.76,1019.66,215,30.47,19.07,-16,1
1625680432,2021-07-07 19:53,50.16,993.79,1019.69,215,30.37,18.85,-16,1
1625680733,2021-07-07 19:58,51.07,993.72,1019.62,215,30.26,19.04,-17,1
1625681034,2021-07-07 20:03,51.45,993.87,1019.77,215,30.14,19.05,-19,1
1625681335,2021-07-07 20:08,53.10,993.94,1019.84,215,30.00,19.42,-17,1
1625681636,2021-07-07 20:13,53.49,993.93,1019.84,215,29.88,19.43,-18,1
1625681937,2021-07-07 20:18,54.23,993.93,1019.83,215,29.72,19.51,-30,1
1625682238,2021-07-07 20:23,54.36,994.00,1019.91,215,29.57,19.40,-16,1
1625682540,2021-07-07 20:29,54.29,994.01,1019.91,215,29.42,19.25,-17,1
1625682841,2021-07-07 20:34,55.24,994.02,1019.92,215,29.27,19.38,-16,1
1625683142,2021-07-07 20:39,56.22,994.11,1020.02,215,29.12,19.53,-16,1
1625683442,2021-07-07 20:44,56.60,994.15,1020.05,215,28.98,19.51,-17,1
1625683743,2021-07-07 20:49,56.65,994.16,1020.07,215,28.84,19.39,-16,1
1625684043,2021-07-07 20:54,58.04,994.23,1020.13,215,28.71,19.66,-16,1
1625684344,2021-07-07 20:59,58.32,994.26,1020.16,215,28.59,19.63,-16,1
1625684645,2021-07-07 21:04,57.54,994.32,1020.22,215,28.51,19.33,-15,1
1625684946,2021-07-07 21:09,57.16,994.40,1020.30,215,28.43,19.15,-16,1
1625685247,2021-07-07 21:14,59.55,994.47,1020.38,215,28.34,19.73,-15,1
1625685547,2021-07-07 21:19,60.43,994.52,1020.43,215,28.24,19.87,-16,1
1625685848,2021-07-07 21:24,61.33,994.51,1020.41,215,28.11,19.99,-16,1
1625686150,2021-07-07 21:29,62.58,994.56,1020.46,215,27.90,20.11,-16,1
1625686451,2021-07-07 21:34,64.27,994.54,1020.44,215,27.82,20.47,-16,1
1625686752,2021-07-07 21:39,64.42,994.55,1020.46,215,27.67,20.37,-16,1
1625687052,2021-07-07 21:44,66.17,994.62,1020.52,215,27.53,20.67,-16,1
1625687354,2021-07-07 21:49,66.58,994.69,1020.59,215,27.41,20.65,-16,1
1625687654,2021-07-07 21:54,67.12,994.70,1020.61,215,27.29,20.67,-16,1
1625687955,2021-07-07 21:59,66.78,994.70,1020.61,215,27.20,20.50,-17,1
1625688256,2021-07-07 22:04,67.89,994.73,1020.64,215,27.07,20.65,-16,1
1625688557,2021-07-07 22:09,68.41,994.73,1020.64,215,26.96,20.67,-16,1
1625688858,2021-07-07 22:14,68.25,994.82,1020.72,215,26.89,20.56,-16,1
1625689159,2021-07-07 22:19,69.14,994.78,1020.68,215,26.72,20.61,-17,1
1625689460,2021-07-07 22:24,68.37,994.77,1020.67,215,26.73,20.44,-17,1
1625689761,2021-07-07 22:29,68.55,994.78,1020.69,215,26.64,20.39,-16,1
1625690062,2021-07-07 22:34,69.33,994.83,1020.73,215,26.62,20.56,-17,1
1625690364,2021-07-07 22:39,68.99,994.82,1020.72,215,26.57,20.43,-17,1
1625690665,2021-07-07 22:44,69.04,994.81,1020.71,215,26.53,20.40,-17,1
1625690965,2021-07-07 22:49,67.90,994.80,1020.70,215,26.51,20.11,-17,1
1625691267,2021-07-07 22:54,68.40,994.78,1020.69,215,26.52,20.24,-17,1
1625691568,2021-07-07 22:59,69.67,994.81,1020.71,215,26.53,20.55,-17,1
1625691868,2021-07-07 23:04,69.37,994.81,1020.71,215,26.49,20.44,-15,1
1625692170,2021-07-07 23:09,71.52,994.84,1020.74,215,26.41,20.86,-15,1
1625692471,2021-07-07 23:14,72.08,994.86,1020.77,215,26.30,20.88,-15,1
1625692772,2021-07-07 23:19,71.87,994.84,1020.74,215,26.17,20.71,-16,1
1625693073,2021-07-07 23:24,72.52,994.87,1020.77,215,26.11,20.80,-20,1
1625693374,2021-07-07 23:29,72.08,994.90,1020.80,215,25.96,20.56,-15,1
1625693675,2021-07-07 23:34,73.14,994.95,1020.85,215,25.99,20.82,-15,1
1625693977,2021-07-07 23:39,75.05,994.91,1020.81,215,25.92,21.18,-16,1
1625694278,2021-07-07 23:44,75.73,994.97,1020.87,215,25.79,21.20,-16,1
1625694579,2021-07-07 23:49,75.19,995.00,1020.90,215,25.67,20.96,-16,1
1625694880,2021-07-07 23:54,74.73,994.96,1020.87,215,25.55,20.75,-15,1
1625695181,2021-07-07 23:59,75.63,994.96,1020.87,215,25.41,20.81,-16,1