1625695482,2021-07-08 00:04,76.57,994.93,1020.84,215,25.32,20.92,-15,1
1625695783,2021-07-08 00:09,76.95,995.01,1020.91,215,25.27,20.95,-15,1
1625696083,2021-07-08 00:14,76.09,994.98,1020.88,215,25.18,20.68,-16,1
1625696385,2021-07-08 00:19,77.51,994.96,1020.87,215,25.11,20.92,-15,1
1625696686,2021-07-08 00:24,77.03,994.98,1020.88,215,25.02,20.73,-16,1
1625696987,2021-07-08 00:29,77.66,995.02,1020.93,215,24.98,20.82,-15,1
1625697288,2021-07-08 00:34,77.98,995.08,1020.98,215,24.91,20.82,-15,1
1625697589,2021-07-08 00:39,78.90,995.10,1021.00,215,24.83,20.94,-16,1
1625697890,2021-07-08 00:44,79.00,995.11,1021.01,215,24.77,20.90,-15,1
1625698191,2021-07-08 00:49,77.09,995.13,1021.04,215,24.71,20.44,-18,1
1625698491,2021-07-08 00:54,80.79,995.21,1021.11,215,24.58,21.08,-15,1
1625698792,2021-07-08 00:59,81.07,995.29,1021.20,215,24.53,21.08,-15,1
1625699093,2021-07-08 01:04,81.64,995.32,1021.22,215,24.44,21.11,-15,1
1625699393,2021-07-08 01:09,79.74,995.68,1021.59,215,24.38,20.67,-15,1
1625699694,2021-07-08 01:14,79.96,995.69,1021.60,215,24.34,20.68,-15,1
1625699997,2021-07-08 01:19,79.07,995.73,1021.64,215,24.34,20.49,-16,1
1625700298,2021-07-08 01:24,79.90,995.69,1021.59,215,24.40,20.72,-16,1
1625700599,2021-07-08 01:29,79.56,995.77,1021.67,215,24.44,20.69,-16,1
1625700899,2021-07-08 01:34,81.10,995.84,1021.74,215,24.44,21.00,-15,1
1625701200,2021-07-08 01:40,81.05,995.90,1021.80,215,24.40,20.95,-15,1
1625701500,2021-07-08 01:45,81.39,995.94,1021.84,215,24.34,20.96,-15,1
1625701801,2021-07-08 01:50,79.97,996.05,1021.95,215,24.31,20.65,-16,1
1625702102,2021-07-08 01:55,81.15,996.06,1021.96,215,24.27,20.85,-15,1
1625702403,2021-07-08 02:00,81.76,996.13,1022.04,215,24.24,20.94,-15,1
1625702704,2021-07-08 02:05,80.27,996.18,1022.08,215,24.21,20.61,-15,1
1625703005,2021-07-08 02:10,80.42,996.16,1022.06,215,24.19,20.62,-16,1
1625703306,2021-07-08 02:15,80.81,996.25,1022.15,215,24.19,20.70,-16,1
1625703607,2021-07-08 02:20,79.61,996.29,1022.19,215,24.20,20.47,-16,1
1625703907,2021-07-08 02:25,80.82,996.32,1022.22,215,24.17,20.68,-16,1
1625704208,2021-07-08 02:30,80.12,996.27,1022.17,215,24.14,20.51,-16,1
1625704509,2021-07-08 02:35,79.89,996.29,1022.19,215,24.10,20.43,-16,1
1625704810,2021-07-08 02:40,79.68,996.29,1022.20,215,24.07,20.35,-16,1
1625705111,2021-07-08 02:45,80.71,996.25,1022.16,215,23.99,20.49,-16,1
1625705412,2021-07-08 02:50,79.28,996.42,1022.32,215,23.97,20.18,-16,1
1625705713,2021-07-08 02:55,80.58,996.33,1022.24,215,23.88,20.35,-16,1
1625706014,2021-07-08 03:00,80.44,996.32,1022.22,215,23.83,20.28,-16,1
1625706316,2021-07-08 03:05,81.17,996.36,1022.27,215,23.70,20.30,-14,1
1625706617,2021-07-08 03:10,80.26,996.28,1022.19,215,23.65,20.06,-14,1
1625706917,2021-07-08 03:15,80.98,996.35,1022.26,215,23.59,20.15,-15,1
1625707218,2021-07-08 03:20,81.46,996.38,1022.28,215,23.52,20.18,-15,1
1625707519,2021-07-08 03:25,81.69,996.47,1022.37,215,23.46,20.17,-15,1
1625707820,2021-07-08 03:30,81.82,996.52,1022.42,215,23.38,20.11,-15,1
1625708122,2021-07-08 03:35,82.39,996.52,1022.42,215,23.31,20.16,-17,1
1625708423,2021-07-08 03:40,81.41,996.56,1022.46,215,23.18,19.84,-15,1
1625708724,2021-07-08 03:45,81.49,996.55,1022.46,215,23.17,19.84,-17,1
1625709025,2021-07-08 03:50,81.74,996.56,1022.46,215,23.08,19.80,-16,1
1625709326,2021-07-08 03:55,81.41,996.62,1022.53,215,23.07,19.73,-16,1
1625709628,2021-07-08 04:00,82.33,996.63,1022.53,215,22.99,19.83,-16,1
1625709929,2021-07-08 04:05,80.93,996.65,1022.55,215,23.00,19.57,-16,1
1625710231,2021-07-08 04:10,82.10,996.66,1022.57,215,22.93,19.73,-17,1
1625710531,2021-07-08 04:15,81.84,996.76,1022.66,215,22.86,19.61,-17,1
1625710832,2021-07-08 04:20,82.06,996.84,1022.74,215,22.83,19.62,-17,1
1625711133,2021-07-08 04:25,82.04,996.89,1022.79,215,22.76,19.55,-17,1
1625711433,2021-07-08 04:30,81.09,997.02,1022.93,215,22.73,19.33,-17,1
1625711735,2021-07-08 04:35,81.58,997.05,1022.95,215,22.62,19.32,-17,1
1625712036,2021-07-08 04:40,81.63,997.13,1023.03,215,22.58,19.29,-17,1
1625712337,2021-07-08 04:45,81.51,997.18,1023.08,215,22.58,19.27,-17,1
1625712638,2021-07-08 04:50,81.50,997.12,1023.03,215,22.54,19.23,-17,1
1625712938,2021-07-08 04:55,81.27,997.20,1023.11,215,22.54,19.18,-17,1
1625713239,2021-07-08 05:00,80.64,997.24,1023.14,215,22.50,19.02,-17,1
1625713540,2021-07-08 05:05,80.54,997.30,1023.21,215,22.51,19.01,-16,1
1625713841,2021-07-08 05:10,81.05,997.30,1023.20,215,22.48,19.08,-17,1
1625714141,2021-07-08 05:15,80.92,997.28,1023.18,215,22.46,19.04,-17,1
1625714442,2021-07-08 05:20,81.15,997.28,1023.19,215,22.43,19.05,-17,1
1625714743,2021-07-08 05:25,80.12,997.32,1023.22,215,22.46,18.88,-17,1
1625715043,2021-07-08 05:30,80.24,997.44,1023.34,215,22.43,18.87,-17,1
1625715344,2021-07-08 05:35,79.76,997.41,1023.31,215,22.45,18.80,-17,1
1625715645,2021-07-08 05:40,79.65,997.44,1023.34,215,22.47,18.79,-17,1
1625715946,2021-07-08 05:45,80.12,997.43,1023.34,215,22.52,18.94,-17,1
1625716247,2021-07-08 05:50,78.34,997.54,1023.44,215,22.67,18.72,-17,1
1625716548,2021-07-08 05:55,77.99,997.57,1023.47,215,22.69,18.67,-17,1
1625716849,2021-07-08 06:00,77.61,997.59,1023.50,215,22.75,18.65,-17,1
1625717150,2021-07-08 06:05,77.16,997.63,1023.53,215,22.86,18.66,-16,1
1625717451,2021-07-08 06:10,76.88,997.61,1023.51,215,22.93,18.67,-16,1
1625717752,2021-07-08 06:15,76.70,997.74,1023.65,215,23.01,18.71,-16,1
1625718052,2021-07-08 06:20,76.20,997.69,1023.59,215,23.07,18.67,-16,1
1625718353,2021-07-08 06:25,75.53,997.66,1023.57,215,23.19,18.64,-16,1
1625718653,2021-07-08 06:30,75.50,997.67,1023.57,215,23.27,18.71,-17,1
1625718954,2021-07-08 06:35,75.89,997.70,1023.60,215,23.33,18.85,-16,1
1625719254,2021-07-08 06:40,75.15,997.73,1023.64,215,23.38,18.74,-16,1
1625719555,2021-07-08 06:45,74.77,997.90,1023.80,215,23.47,18.75,-16,1
1625719856,2021-07-08 06:50,74.81,997.80,1023.70,215,23.52,18.81,-16,1
1625720157,2021-07-08 06:55,74.41,997.87,1023.78,215,23.61,18.81,-16,1
1625720458,2021-07-08 07:00,73.71,997.78,1023.69,215,23.59,18.64,-16,1
1625720759,2021-07-08 07:05,73.78,997.83,1023.74,215,23.59,18.65,-18,1
1625721060,2021-07-08 07:11,73.96,997.87,1023.78,215,23.54,18.64,-15,1
1625721361,2021-07-08 07:16,74.18,997.87,1023.77,215,23.56,18.71,-16,1
1625721662,2021-07-08 07:21,73.62,997.88,1023.78,215,23.64,18.67,-16,1
1625721963,2021-07-08 07:26,73.80,997.89,1023.79,215,23.52,18.59,-16,1
1625722263,2021-07-08 07:31,73.60,997.90,1023.80,215,23.50,18.53,-16,1
1625722564,2021-07-08 07:36,73.74,997.94,1023.85,215,23.64,18.69,-16,1
1625722864,2021-07-08 07:41,73.77,997.90,1023.81,215,23.64,18.70,-16,1
1625723165,2021-07-08 07:46,73.71,997.21,1023.11,215,23.66,18.71,-16,1
1625723466,2021-07-08 07:51,74.88,997.89,1023.79,215,23.70,19.00,-16,1
1625723767,2021-07-08 07:56,73.95,997.86,1023.77,215,23.81,18.90,-16,1
1625724068,2021-07-08 08:01,72.94,997.93,1023.84,215,24.04,18.90,-16,1
1625724370,2021-07-08 08:06,72.71,997.99,1023.89,215,24.09,18.90,-16,1
1625724671,2021-07-08 08:11,72.51,998.02,1023.93,215,24.10,18.87,-17,1
1625724972,2021-07-08 08:16,72.12,998.01,1023.91,215,24.30,18.97,-16,1
1625725274,2021-07-08 08:21,73.07,998.07,1023.97,215,24.31,19.19,-16,1
1625725575,2021-07-08 08:26,71.81,998.09,1024.00,215,24.40,19.00,-17,1
1625725876,2021-07-08 08:31,72.01,998.12,1024.02,215,24.41,19.05,-17,1
1625726176,2021-07-08 08:36,72.84,998.04,1023.94,215,24.42,19.25,-16,1
1625726477,2021-07-08 08:41,71.73,998.17,1024.07,215,24.63,19.20,-16,1
1625726778,2021-07-08 08:46,71.27,998.01,1023.91,215,24.83,19.29,-16,1
1625727080,2021-07-08 08:51,70.33,998.01,1023.91,215,24.95,19.19,-16,1
1625727383,2021-07-08 08:56,71.05,998.01,1023.91,215,24.80,19.21,-17,1
1625727684,2021-07-08 09:01,70.37,997.99,1023.89,215,24.90,19.15,-18,1
1625727985,2021-07-08 09:06,69.83,998.09,1023.99,215,25.08,19.20,-16,1
1625728286,2021-07-08 09:11,70.00,998.06,1023.96,215,25.24,19.40,-16,1
1625728588,2021-07-08 09:16,69.33,998.07,1023.97,215,25.48,19.47,-16,1
1625728888,2021-07-08 09:21,69.40,998.06,1023.96,215,25.58,19.58,-16,1
1625729189,2021-07-08 09:26,69.57,997.99,1023.90,215,25.74,19.77,-17,1
1625729490,2021-07-08 09:31,68.59,998.00,1023.90,215,25.73,19.54,-16,1
1625729791,2021-07-08 09:36,67.44,997.72,1023.62,215,25.71,19.24,-16,1
1625730091,2021-07-08 09:41,68.19,997.96,1023.86,215,25.80,19.51,-14,1
1625730392,2021-07-08 09:46,68.06,998.01,1023.91,215,26.05,19.71,-16,1
1625730694,2021-07-08 09:51,67.70,998.05,1023.96,215,26.21,19.78,-16,1
1625730995,2021-07-08 09:56,67.04,998.11,1024.01,215,26.31,19.72,-16,1
1625731297,2021-07-08 10:01,66.79,998.12,1024.02,215,26.33,19.68,-17,1
1625731599,2021-07-08 10:06,67.41,998.06,1023.96,215,26.08,19.59,-16,1
1625731900,2021-07-08 10:11,67.19,998.00,1023.90,215,26.21,19.66,-13,1
1625732200,2021-07-08 10:16,66.88,998.01,1023.92,215,26.28,19.65,-16,1
1625732503,2021-07-08 10:21,66.51,998.00,1023.90,215,26.58,19.85,-16,1
1625732803,2021-07-08 10:26,65.16,997.99,1023.90,215,26.72,19.65,-14,1
1625733105,2021-07-08 10:31,65.64,997.97,1023.88,215,26.92,19.96,-14,1
1625733407,2021-07-08 10:36,65.41,997.98,1023.88,215,27.03,20.01,-14,1
1625733708,2021-07-08 10:41,65.29,997.90,1023.80,215,27.17,20.11,-14,1
1625734009,2021-07-08 10:46,64.49,997.75,1023.65,215,27.20,19.94,-14,1
1625734310,2021-07-08 10:51,64.87,997.82,1023.72,215,27.32,20.15,-15,1
1625734611,2021-07-08 10:56,64.63,997.68,1023.58,215,27.44,20.20,-15,1
1625734912,2021-07-08 11:01,64.49,997.72,1023.63,215,27.65,20.36,-14,1
1625735212,2021-07-08 11:06,64.17,997.65,1023.55,215,27.74,20.37,-16,1
1625735513,2021-07-08 11:11,64.87,997.64,1023.54,215,27.89,20.69,-17,1
1625735814,2021-07-08 11:16,63.09,997.66,1023.56,215,27.87,20.22,-17,1
1625736117,2021-07-08 11:21,63.35,997.65,1023.55,215,28.13,20.53,-14,1
1625736418,2021-07-08 11:26,63.71,997.56,1023.46,215,28.29,20.77,-17,1
1625736719,2021-07-08 11:31,63.42,997.56,1023.47,215,28.45,20.85,-24,1
1625737021,2021-07-08 11:37,63.78,997.56,1023.46,215,28.52,21.01,-17,1
1625737322,2021-07-08 11:42,62.57,997.44,1023.34,215,28.58,20.75,-15,1
1625737622,2021-07-08 11:47,62.29,997.38,1023.28,215,28.65,20.74,-17,1
1625737923,2021-07-08 11:52,63.16,997.42,1023.33,215,28.82,21.13,-17,1
1625738224,2021-07-08 11:57,63.07,997.32,1023.23,215,29.05,21.32,-17,1
1625738525,2021-07-08 12:02,62.18,997.33,1023.23,215,29.17,21.20,-17,1
1625738826,2021-07-08 12:07,61.93,997.32,1023.23,215,29.18,21.15,-14,1
1625739127,2021-07-08 12:12,63.22,997.18,1023.09,215,29.29,21.59,-16,1
1625739428,2021-07-08 12:17,61.87,997.18,1023.08,215,29.42,21.36,-16,1
1625739729,2021-07-08 12:22,62.66,997.18,1023.09,215,29.61,21.75,-17,1
1625740030,2021-07-08 12:27,62.26,997.09,1022.99,215,29.70,21.73,-16,1
1625740331,2021-07-08 12:32,62.41,997.11,1023.02,215,29.85,21.91,-16,1
1625740632,2021-07-08 12:37,61.49,996.99,1022.90,215,29.84,21.66,-17,1
1625740933,2021-07-08 12:42,61.53,996.95,1022.85,215,29.82,21.65,-17,1
1625741233,2021-07-08 12:47,61.21,996.90,1022.81,215,29.85,21.59,-16,1
1625741534,2021-07-08 12:52,61.12,996.83,1022.73,215,29.92,21.63,-16,1
1625741836,2021-07-08 12:57,60.95,996.80,1022.70,215,30.03,21.69,-17,1
1625742441,2021-07-08 13:07,60.70,996.67,1022.57,215,30.24,21.82,-17,1
1625742741,2021-07-08 13:12,59.64,996.67,1022.57,215,30.31,21.60,-17,1
1625743042,2021-07-08 13:17,60.02,996.57,1022.48,215,30.47,21.85,-17,1
1625743342,2021-07-08 13:22,60.08,996.60,1022.50,215,30.61,22.00,-17,1
1625743643,2021-07-08 13:27,59.96,996.56,1022.47,215,30.69,22.04,-17,1
1625743944,2021-07-08 13:32,59.67,996.52,1022.43,215,30.86,22.12,-17,1
1625744245,2021-07-08 13:37,59.74,996.39,1022.29,215,31.01,22.28,-17,1
1625744545,2021-07-08 13:42,59.24,996.43,1022.34,215,31.22,22.34,-17,1
1625744846,2021-07-08 13:47,58.94,996.34,1022.25,215,31.23,22.26,-17,1
1625745147,2021-07-08 13:52,59.08,996.35,1022.26,215,31.13,22.21,-17,1
1625745448,2021-07-08 13:57,57.57,996.34,1022.24,215,31.37,22.01,-17,1
1625746049,2021-07-08 14:07,58.66,996.09,1022.00,215,31.74,22.66,-16,1
1625746350,2021-07-08 14:12,57.73,996.06,1021.96,215,31.93,22.58,-16,1
1625746650,2021-07-08 14:17,56.11,995.92,1021.83,215,31.98,22.15,-17,1
1625746952,2021-07-08 14:22,56.14,995.93,1021.83,215,32.09,22.26,-17,1
1625747253,2021-07-08 14:27,55.31,995.84,1021.74,215,32.19,22.11,-17,1
1625747554,2021-07-08 14:32,52.87,995.81,1021.72,215,32.25,21.43,-17,1
1625747855,2021-07-08 14:37,53.79,995.82,1021.72,215,32.40,21.85,-17,1
1625748156,2021-07-08 14:42,53.28,995.78,1021.69,215,32.55,21.83,-18,1
1625748457,2021-07-08 14:47,52.18,995.72,1021.63,215,32.62,21.56,-18,1
1625748758,2021-07-08 14:52,52.15,995.77,1021.68,215,32.73,21.65,-16,1
1625749059,2021-07-08 14:57,49.86,995.81,1021.72,215,32.74,20.92,-15,1
1625749660,2021-07-08 15:07,49.99,995.68,1021.59,215,32.89,21.10,-17,1
1625749961,2021-07-08 15:12,48.76,995.65,1021.55,215,32.99,20.79,-17,1
1625750262,2021-07-08 15:17,49.43,995.66,1021.57,215,33.16,21.17,-16,1
1625750563,2021-07-08 15:22,47.92,995.60,1021.50,215,33.20,20.70,-17,1
1625750864,2021-07-08 15:27,47.60,995.48,1021.38,215,33.33,20.71,-17,1
1625751164,2021-07-08 15:32,47.04,995.48,1021.38,215,33.39,20.57,-17,1
1625751465,2021-07-08 15:37,47.52,995.47,1021.37,215,33.17,20.53,-16,1
1625751767,2021-07-08 15:42,45.69,995.34,1021.25,215,33.79,20.46,-17,1
1625752068,2021-07-08 15:47,46.47,995.33,1021.24,215,33.93,20.86,-16,1
1625752368,2021-07-08 15:52,45.46,995.37,1021.27,215,34.01,20.58,-17,1
1625752669,2021-07-08 15:57,46.03,995.34,1021.24,215,33.97,20.74,-17,1
1625753270,2021-07-08 16:07,45.71,995.40,1021.31,215,34.16,20.80,-16,1
1625753571,2021-07-08 16:12,46.27,995.34,1021.24,215,34.12,20.96,-16,1
1625753872,2021-07-08 16:17,45.28,995.28,1021.18,215,34.11,20.60,-16,1
1625754173,2021-07-08 16:22,44.67,995.20,1021.11,215,33.98,20.26,-16,1
1625754474,2021-07-08 16:27,44.44,995.27,1021.18,215,33.82,20.04,-16,1
1625754775,2021-07-08 16:32,43.96,995.23,1021.13,215,33.64,19.70,-16,1
1625755076,2021-07-08 16:37,44.35,995.21,1021.12,215,33.67,19.87,-14,1
1625755377,2021-07-08 16:42,44.68,995.21,1021.11,215,33.62,19.95,-14,1
1625755678,2021-07-08 16:47,45.25,995.04,1020.95,215,33.66,20.19,-14,1
1625755979,2021-07-08 16:52,45.22,995.07,1020.97,215,33.67,20.18,-16,1
1625756280,2021-07-08 16:58,44.84,995.05,1020.96,215,33.61,19.99,-16,1
1625756881,2021-07-08 17:08,45.43,994.88,1020.78,215,33.47,20.08,-16,1
1625757183,2021-07-08 17:13,44.84,994.84,1020.74,215,33.49,19.89,-16,1
1625757483,2021-07-08 17:18,46.03,994.89,1020.79,215,33.48,20.30,-16,1
1625757784,2021-07-08 17:23,45.44,994.85,1020.75,215,33.43,20.05,-16,1
1625758085,2021-07-08 17:28,45.91,994.77,1020.68,215,33.39,20.18,-16,1
1625758386,2021-07-08 17:33,45.77,994.79,1020.69,215,33.46,20.19,-16,1
1625758687,2021-07-08 17:38,46.32,994.73,1020.64,215,33.34,20.27,-16,1
1625758988,2021-07-08 17:43,45.86,994.65,1020.55,215,33.25,20.03,-16,1
1625759288,2021-07-08 17:48,46.08,994.56,1020.46,215,33.14,20.01,-16,1
1625759589,2021-07-08 17:53,46.34,994.51,1020.42,215,33.11,20.07,-16,1
1625759890,2021-07-08 17:58,46.87,994.33,1020.23,215,33.11,20.26,-16,1
1625760192,2021-07-08 18:03,47.71,994.39,1020.29,215,32.97,20.42,-15,1
1625760493,2021-07-08 18:08,47.92,994.41,1020.31,215,32.90,20.43,-16,1
1625760795,2021-07-08 18:13,48.43,994.46,1020.36,215,32.86,20.56,-16,1
1625761096,2021-07-08 18:18,49.16,994.48,1020.38,215,32.80,20.75,-16,1
1625761396,2021-07-08 18:23,49.71,994.44,1020.34,215,32.81,20.94,-16,1
1625761698,2021-07-08 18:28,50.58,994.37,1020.28,215,32.68,21.10,-16,1
1625762000,2021-07-08 18:33,51.62,994.42,1020.32,215,32.56,21.32,-16,1
1625762301,2021-07-08 18:38,51.79,994.47,1020.37,215,32.53,21.35,-16,1
1625762601,2021-07-08 18:43,52.50,994.46,1020.36,215,32.41,21.46,-16,1
1625762902,2021-07-08 18:48,52.30,994.47,1020.37,215,32.32,21.32,-16,1
1625763203,2021-07-08 18:53,52.58,994.46,1020.36,215,32.22,21.31,-17,1
1625763504,2021-07-08 18:58,52.98,994.40,1020.30,215,32.10,21.33,-17,1
1625763805,2021-07-08 19:03,53.29,994.44,1020.35,215,31.96,21.29,-14,1
1625764106,2021-07-08 19:08,53.30,994.49,1020.40,215,31.95,21.29,-18,1
1625764407,2021-07-08 19:13,53.79,994.53,1020.44,215,31.78,21.28,-16,1
1625764708,2021-07-08 19:18,54.22,994.45,1020.35,215,31.69,21.32,-17,1
1625765009,2021-07-08 19:23,54.61,994.45,1020.36,215,31.59,21.35,-17,1
1625765311,2021-07-08 19:28,55.31,994.47,1020.37,215,31.49,21.46,-17,1
1625765612,2021-07-08 19:33,55.93,994.47,1020.37,215,31.33,21.50,-17,1
1625765913,2021-07-08 19:38,56.16,994.43,1020.34,215,31.19,21.43,-17,1
1625766214,2021-07-08 19:43,56.70,994.33,1020.23,215,31.04,21.45,-17,1
1625766515,2021-07-08 19:48,57.25,994.45,1020.35,215,30.95,21.52,-17,1
1625766815,2021-07-08 19:53,57.57,994.49,1020.40,215,30.77,21.45,-17,1
1625767116,2021-07-08 19:58,57.92,994.49,1020.39,215,30.66,21.44,-18,1
1625767418,2021-07-08 20:03,58.90,994.45,1020.35,215,30.48,21.55,-15,1
1625767719,2021-07-08 20:08,58.75,994.46,1020.36,215,30.41,21.44,-15,1
1625768019,2021-07-08 20:13,59.96,994.48,1020.38,215,30.25,21.63,-15,1
1625768321,2021-07-08 20:18,59.62,994.38,1020.29,215,30.14,21.43,-15,1
1625768621,2021-07-08 20:23,60.19,994.42,1020.33,215,29.98,21.44,-15,1
1625768923,2021-07-08 20:28,60.56,994.43,1020.33,215,29.83,21.40,-15,1
1625769223,2021-07-08 20:33,61.47,994.35,1020.25,215,29.71,21.53,-15,1
1625769525,2021-07-08 20:38,61.16,994.38,1020.28,215,29.58,21.32,-15,1
1625769825,2021-07-08 20:43,62.13,994.15,1020.05,215,29.37,21.38,-15,1
1625770126,2021-07-08 20:48,63.45,994.42,1020.32,215,29.30,21.66,-15,1
1625770427,2021-07-08 20:53,62.79,994.51,1020.42,215,29.21,21.40,-15,1
1625770727,2021-07-08 20:58,63.71,994.53,1020.43,215,29.07,21.51,-15,1
1625771028,2021-07-08 21:03,63.87,994.62,1020.52,215,29.00,21.48,-14,1
1625771329,2021-07-08 21:08,64.68,994.69,1020.60,215,28.92,21.61,-15,1
1625771629,2021-07-08 21:13,64.56,994.64,1020.55,215,28.81,21.48,-15,1
1625771930,2021-07-08 21:18,64.77,994.69,1020.59,215,28.74,21.47,-15,1
1625772231,2021-07-08 21:23,65.65,994.70,1020.60,215,28.64,21.59,-15,1
1625772532,2021-07-08 21:28,65.88,994.75,1020.66,215,28.55,21.56,-16,1
1625772832,2021-07-08 21:33,66.45,994.79,1020.69,215,28.48,21.64,-15,1
1625773133,2021-07-08 21:38,66.44,994.71,1020.62,215,28.41,21.57,-16,1
1625773434,2021-07-08 21:43,65.89,994.78,1020.68,215,28.37,21.40,-16,1
1625773735,2021-07-08 21:48,66.51,994.75,1020.65,215,28.30,21.48,-16,1
1625774036,2021-07-08 21:53,66.89,994.74,1020.65,215,28.23,21.51,-16,1
1625774336,2021-07-08 21:58,67.34,994.74,1020.65,215,28.21,21.60,-15,1
1625774641,2021-07-08 22:04,66.94,994.70,1020.60,215,28.17,21.46,-16,1
1625774941,2021-07-08 22:09,67.33,994.72,1020.62,215,28.08,21.47,-16,1
1625775242,2021-07-08 22:14,68.47,994.74,1020.64,215,28.02,21.69,-16,1
1625775543,2021-07-08 22:19,69.44,994.75,1020.65,215,27.93,21.83,-16,1
1625775843,2021-07-08 22:24,68.91,994.70,1020.60,215,27.88,21.66,-16,1
1625776144,2021-07-08 22:29,69.04,994.58,1020.48,215,27.77,21.59,-16,1
1625776445,2021-07-08 22:34,69.09,994.73,1020.63,215,27.70,21.53,-16,1
1625776746,2021-07-08 22:39,69.66,994.74,1020.64,215,27.60,21.57,-16,1
1625777047,2021-07-08 22:44,68.84,994.74,1020.64,215,27.59,21.37,-16,1
1625777348,2021-07-08 22:49,69.82,994.76,1020.66,215,27.53,21.54,-16,1
1625777648,2021-07-08 22:54,69.36,994.74,1020.64,215,27.49,21.40,-16,1
1625777949,2021-07-08 22:59,69.80,994.78,1020.69,215,27.45,21.46,-17,1
1625778250,2021-07-08 23:04,69.81,994.75,1020.65,215,27.38,21.40,-14,1
1625778550,2021-07-08 23:09,69.65,994.67,1020.57,215,27.34,21.32,-15,1
1625778851,2021-07-08 23:14,69.48,994.71,1020.62,215,27.31,21.25,-14,1
1625779151,2021-07-08 23:19,69.37,994.67,1020.58,215,27.27,21.19,-14,1
1625779452,2021-07-08 23:24,69.84,994.63,1020.53,215,27.23,21.26,-18,1
1625779752,2021-07-08 23:29,69.38,994.61,1020.52,215,27.22,21.14,-15,1
1625780053,2021-07-08 23:34,69.32,994.52,1020.43,215,27.18,21.09,-17,1
1625780354,2021-07-08 23:39,69.37,994.56,1020.46,215,27.15,21.07,-16,1
1625780655,2021-07-08 23:44,69.41,994.49,1020.39,215,27.08,21.02,-15,1
1625780955,2021-07-08 23:49,69.57,994.47,1020.37,215,27.07,21.04,-15,1
1625781256,2021-07-08 23:54,68.80,994.43,1020.34,215,27.03,20.82,-16,1
1625781557,2021-07-08 23:59,69.54,994.37,1020.27,215,26.99,20.96,-15,1