1625781858,2021-07-09 00:04,69.36,994.21,1020.11,215,26.96,20.89,-17,1
1625782159,2021-07-09 00:09,69.12,994.28,1020.19,215,26.93,20.81,-15,1
1625782459,2021-07-09 00:14,69.52,994.32,1020.22,215,26.92,20.89,-15,1
1625782760,2021-07-09 00:19,69.44,994.37,1020.27,215,26.84,20.79,-15,1
1625783061,2021-07-09 00:24,69.06,994.39,1020.29,215,26.79,20.66,-15,1
1625783361,2021-07-09 00:29,69.60,994.43,1020.33,215,26.77,20.76,-15,1
1625783662,2021-07-09 00:34,69.39,994.43,1020.34,215,26.70,20.65,-15,1
1625783962,2021-07-09 00:39,69.98,994.66,1020.56,215,26.66,20.75,-15,1
1625784263,2021-07-09 00:44,69.71,994.52,1020.42,215,26.62,20.65,-15,1
1625784563,2021-07-09 00:49,70.66,994.47,1020.37,215,26.57,20.82,-15,1
1625784864,2021-07-09 00:54,70.83,994.61,1020.51,215,26.52,20.81,-15,1
1625785165,2021-07-09 00:59,71.52,994.45,1020.35,215,26.39,20.84,-15,1
1625785466,2021-07-09 01:04,72.03,994.39,1020.29,215,26.28,20.85,-15,1
1625785766,2021-07-09 01:09,72.07,994.36,1020.27,215,26.19,20.78,-15,1
1625786068,2021-07-09 01:14,72.40,994.44,1020.34,215,26.09,20.75,-15,1
1625786369,2021-07-09 01:19,72.51,994.55,1020.45,215,26.07,20.76,-15,1
1625786670,2021-07-09 01:24,72.54,994.52,1020.42,215,25.93,20.63,-15,1
1625786970,2021-07-09 01:29,71.32,994.54,1020.44,215,25.91,20.34,-15,1
1625787271,2021-07-09 01:34,71.11,994.48,1020.38,215,25.91,20.29,-15,1
1625787571,2021-07-09 01:39,71.10,994.52,1020.42,215,25.90,20.28,-16,1
1625787872,2021-07-09 01:44,70.92,994.50,1020.41,215,25.90,20.24,-15,1
1625788173,2021-07-09 01:49,70.74,994.51,1020.42,215,25.89,20.19,-15,1
1625788473,2021-07-09 01:54,70.59,994.47,1020.38,215,25.86,20.12,-15,1
1625788774,2021-07-09 01:59,70.44,994.49,1020.40,215,25.87,20.10,-15,1
1625789074,2021-07-09 02:04,70.27,994.45,1020.35,215,25.85,20.04,-15,1
1625789375,2021-07-09 02:09,70.38,994.35,1020.25,215,25.85,20.07,-15,1
1625789676,2021-07-09 02:14,69.47,994.35,1020.25,215,25.88,19.88,-15,1
1625789977,2021-07-09 02:19,69.57,994.30,1020.20,215,25.90,19.93,-15,1
1625790278,2021-07-09 02:24,69.78,994.26,1020.16,215,25.93,20.00,-15,1
1625790578,2021-07-09 02:29,70.24,994.15,1020.05,215,25.91,20.09,-15,1
1625790879,2021-07-09 02:34,69.26,994.09,1020.00,215,25.87,19.82,-15,1
1625791180,2021-07-09 02:39,69.15,994.15,1020.06,215,25.89,19.82,-15,1
1625791481,2021-07-09 02:44,68.80,994.04,1019.94,215,25.88,19.73,-15,1
1625791781,2021-07-09 02:49,68.58,994.06,1019.97,215,25.90,19.70,-15,1
1625792082,2021-07-09 02:54,68.51,994.00,1019.90,215,25.88,19.66,-15,1
1625792383,2021-07-09 02:59,68.62,993.96,1019.86,215,25.87,19.68,-15,1
1625792684,2021-07-09 03:04,68.46,993.91,1019.81,215,25.86,19.63,-15,1
1625792984,2021-07-09 03:09,68.33,993.85,1019.75,215,25.88,19.62,-17,1
1625793285,2021-07-09 03:14,68.29,993.84,1019.75,215,25.84,19.57,-16,1
1625793586,2021-07-09 03:19,68.01,993.70,1019.60,215,25.85,19.51,-16,1
1625793886,2021-07-09 03:24,68.01,993.62,1019.53,215,25.85,19.51,-16,1
1625794188,2021-07-09 03:29,67.74,993.53,1019.44,215,25.83,19.43,-16,1
1625794488,2021-07-09 03:34,68.03,993.55,1019.45,215,25.80,19.47,-16,1
1625794789,2021-07-09 03:39,68.02,993.52,1019.42,215,25.80,19.47,-16,1
1625795090,2021-07-09 03:44,68.23,993.46,1019.36,215,25.71,19.43,-16,1
1625795390,2021-07-09 03:49,68.59,993.41,1019.32,215,25.67,19.48,-16,1
1625795691,2021-07-09 03:54,68.59,993.42,1019.32,215,25.62,19.43,-16,1
1625795993,2021-07-09 03:59,68.59,993.44,1019.35,215,25.60,19.41,-16,1
1625796294,2021-07-09 04:04,68.66,993.47,1019.37,215,25.58,19.41,-16,1
1625796594,2021-07-09 04:09,68.90,993.45,1019.35,215,25.54,19.43,-17,1
1625796895,2021-07-09 04:14,69.12,993.50,1019.40,215,25.53,19.47,-17,1
1625797195,2021-07-09 04:19,69.17,993.50,1019.40,215,25.47,19.42,-17,1
1625797496,2021-07-09 04:24,69.14,993.59,1019.49,215,25.43,19.38,-17,1
1625797797,2021-07-09 04:29,70.35,993.38,1019.28,215,25.40,19.63,-17,1
1625798098,2021-07-09 04:34,69.45,993.41,1019.31,215,25.35,19.37,-17,1
1625798399,2021-07-09 04:39,70.01,993.41,1019.31,215,25.34,19.49,-17,1
1625798699,2021-07-09 04:44,70.06,993.35,1019.25,215,25.32,19.49,-17,1
1625799000,2021-07-09 04:50,71.10,993.31,1019.21,215,25.29,19.69,-17,1
1625799301,2021-07-09 04:55,70.47,993.33,1019.23,215,25.29,19.55,-17,1
1625799602,2021-07-09 05:00,70.58,993.31,1019.22,215,25.29,19.58,-17,1
1625799903,2021-07-09 05:05,70.79,993.32,1019.23,215,25.30,19.63,-15,1
1625800204,2021-07-09 05:10,71.31,993.31,1019.21,215,25.33,19.78,-15,1
1625800504,2021-07-09 05:15,71.48,993.45,1019.36,215,25.37,19.86,-15,1
1625800807,2021-07-09 05:20,72.16,993.36,1019.27,215,25.40,20.04,-15,1
1625801108,2021-07-09 05:25,71.22,993.35,1019.25,215,25.43,19.85,-15,1
1625801409,2021-07-09 05:30,71.85,993.40,1019.30,215,25.46,20.03,-15,1
1625801709,2021-07-09 05:35,72.10,993.35,1019.25,215,25.50,20.12,-15,1
1625802010,2021-07-09 05:40,72.60,993.39,1019.29,215,25.50,20.23,-15,1
1625802310,2021-07-09 05:45,71.39,993.45,1019.35,215,25.61,20.06,-15,1
1625802612,2021-07-09 05:50,71.15,993.46,1019.36,215,25.70,20.10,-15,1
1625802913,2021-07-09 05:55,72.79,993.48,1019.38,215,25.69,20.46,-15,1
1625803213,2021-07-09 06:00,72.15,993.48,1019.38,215,25.69,20.31,-15,1
1625803514,2021-07-09 06:05,72.95,993.49,1019.39,215,25.65,20.45,-15,1
1625803815,2021-07-09 06:10,72.20,993.50,1019.41,215,25.74,20.37,-15,1
1625804116,2021-07-09 06:15,72.50,993.41,1019.32,215,25.92,20.61,-15,1
1625804417,2021-07-09 06:20,71.59,993.37,1019.27,215,26.14,20.62,-15,1
1625804717,2021-07-09 06:25,71.05,993.43,1019.33,215,26.31,20.66,-15,1
1625805019,2021-07-09 06:30,70.49,993.45,1019.36,215,26.52,20.73,-15,1
1625805321,2021-07-09 06:35,69.36,993.51,1019.41,215,26.75,20.69,-15,1
1625805622,2021-07-09 06:40,69.26,993.55,1019.45,215,26.90,20.81,-20,1
1625805924,2021-07-09 06:45,68.74,993.49,1019.39,215,27.04,20.82,-15,1
1625806224,2021-07-09 06:50,68.07,993.47,1019.38,215,27.17,20.78,-15,1
1625806525,2021-07-09 06:55,68.19,993.46,1019.36,215,27.24,20.88,-15,1
1625806827,2021-07-09 07:00,67.62,993.52,1019.42,215,27.30,20.80,-15,1
1625807128,2021-07-09 07:05,66.89,993.36,1019.27,215,27.40,20.72,-15,1
1625807428,2021-07-09 07:10,66.40,993.48,1019.38,215,27.46,20.66,-15,1
1625807729,2021-07-09 07:15,66.18,993.52,1019.42,215,27.49,20.63,-15,1
1625808030,2021-07-09 07:20,65.60,993.50,1019.40,215,27.52,20.52,-15,1
1625808331,2021-07-09 07:25,66.17,993.43,1019.33,215,27.61,20.74,-15,1
1625808632,2021-07-09 07:30,65.34,993.51,1019.41,215,27.74,20.66,-16,1
1625808933,2021-07-09 07:35,65.71,993.48,1019.38,215,27.82,20.83,-15,1
1625809234,2021-07-09 07:40,65.76,993.50,1019.41,215,27.91,20.93,-15,1
1625809534,2021-07-09 07:45,65.48,993.59,1019.49,215,28.06,21.00,-15,1
1625809835,2021-07-09 07:50,66.84,993.56,1019.47,215,28.20,21.47,-16,1
1625810137,2021-07-09 07:55,64.81,993.42,1019.33,215,28.41,21.16,-16,1
1625810438,2021-07-09 08:00,64.57,993.51,1019.41,215,28.44,21.13,-16,1
1625810739,2021-07-09 08:05,63.69,993.49,1019.39,215,28.43,20.90,-16,1
1625811040,2021-07-09 08:10,64.66,993.37,1019.28,215,28.55,21.26,-17,1
1625811341,2021-07-09 08:15,63.65,993.35,1019.25,215,28.69,21.14,-16,1
1625811642,2021-07-09 08:20,63.21,993.26,1019.17,215,28.70,21.03,-16,1
1625811943,2021-07-09 08:25,62.45,993.25,1019.16,215,28.67,20.80,-16,1
1625812244,2021-07-09 08:30,63.62,993.33,1019.23,215,28.59,21.03,-16,1
1625812545,2021-07-09 08:35,63.57,993.40,1019.31,215,28.63,21.06,-16,1
1625812846,2021-07-09 08:40,63.27,993.45,1019.36,215,28.75,21.09,-16,1
1625813146,2021-07-09 08:45,63.67,993.22,1019.12,215,28.80,21.24,-18,1
1625813447,2021-07-09 08:50,63.39,993.56,1019.46,215,28.81,21.18,-18,1
1625813748,2021-07-09 08:55,63.27,993.31,1019.21,215,28.71,21.06,-17,1
1625814049,2021-07-09 09:00,63.65,993.30,1019.21,215,28.67,21.11,-18,1
1625814350,2021-07-09 09:05,64.53,993.30,1019.20,215,28.57,21.24,-17,1
1625814650,2021-07-09 09:10,64.20,993.28,1019.18,215,28.52,21.11,-17,1
1625814951,2021-07-09 09:15,65.17,993.21,1019.11,215,28.40,21.24,-17,1
1625815251,2021-07-09 09:20,65.92,993.25,1019.15,215,28.40,21.43,-16,1
1625815552,2021-07-09 09:25,66.18,993.13,1019.04,215,28.53,21.62,-17,1
1625815853,2021-07-09 09:30,65.86,993.09,1018.99,215,28.75,21.75,-16,1
1625816154,2021-07-09 09:35,64.70,993.10,1019.00,215,28.96,21.66,-16,1
1625816455,2021-07-09 09:40,65.33,993.13,1019.03,215,29.03,21.88,-16,1
1625816756,2021-07-09 09:45,63.78,993.06,1018.97,215,29.23,21.68,-16,1
1625817057,2021-07-09 09:50,63.83,993.03,1018.94,215,29.38,21.83,-16,1
1625817359,2021-07-09 09:55,63.24,993.02,1018.92,215,29.47,21.76,-17,1
1625817659,2021-07-09 10:00,63.06,992.96,1018.86,215,29.60,21.84,-17,1
1625817960,2021-07-09 10:06,62.35,992.79,1018.69,215,29.75,21.80,-17,1
1625818261,2021-07-09 10:11,62.05,992.80,1018.70,215,29.83,21.79,-17,1
1625818562,2021-07-09 10:16,61.27,992.78,1018.69,215,29.90,21.65,-17,1
1625818862,2021-07-09 10:21,62.37,992.79,1018.69,215,29.96,22.00,-16,1
1625819164,2021-07-09 10:26,61.27,992.67,1018.58,215,30.10,21.84,-17,1
1625819464,2021-07-09 10:31,60.93,992.70,1018.61,215,30.20,21.84,-17,1
1625819766,2021-07-09 10:36,60.83,992.58,1018.49,215,30.31,21.92,-17,1
1625820066,2021-07-09 10:41,60.55,992.52,1018.43,215,30.27,21.81,-16,1
1625820367,2021-07-09 10:46,60.22,992.52,1018.43,215,30.45,21.89,-17,1
1625820667,2021-07-09 10:51,59.12,992.51,1018.42,215,30.58,21.71,-17,1
1625820968,2021-07-09 10:56,59.15,992.44,1018.34,215,30.70,21.83,-17,1
1625821269,2021-07-09 11:01,58.54,992.49,1018.40,215,30.84,21.79,-17,1
1625821570,2021-07-09 11:06,58.50,992.42,1018.32,215,30.94,21.87,-15,1
1625821871,2021-07-09 11:11,58.33,992.41,1018.31,215,31.05,21.92,-16,1
1625822171,2021-07-09 11:16,58.38,992.40,1018.30,215,31.27,22.14,-16,1
1625822472,2021-07-09 11:21,57.82,992.39,1018.29,215,31.31,22.02,-16,1
1625822773,2021-07-09 11:26,57.95,992.48,1018.38,215,31.42,22.16,-16,1
1625823074,2021-07-09 11:31,54.47,992.48,1018.38,215,31.53,21.25,-16,1
1625823376,2021-07-09 11:36,55.12,992.36,1018.26,215,31.60,21.51,-16,1
1625823677,2021-07-09 11:41,55.53,992.40,1018.31,215,31.59,21.62,-16,1
1625823977,2021-07-09 11:46,55.19,992.30,1018.21,215,31.70,21.62,-16,1
1625824278,2021-07-09 11:51,55.43,992.24,1018.14,215,31.76,21.75,-16,1
1625824579,2021-07-09 11:56,54.79,992.11,1018.01,215,31.84,21.63,-16,1
1625824880,2021-07-09 12:01,55.06,992.17,1018.08,215,31.97,21.83,-16,1
1625825180,2021-07-09 12:06,54.94,992.11,1018.01,215,32.05,21.87,-14,1
1625825482,2021-07-09 12:11,55.28,992.08,1017.98,215,32.12,22.04,-16,1
1625825782,2021-07-09 12:16,54.86,992.03,1017.93,215,32.27,22.05,-17,1
1625826083,2021-07-09 12:21,54.48,992.07,1017.98,215,32.38,22.04,-16,1
1625826384,2021-07-09 12:26,53.67,992.05,1017.95,215,32.42,21.83,-16,1
1625826685,2021-07-09 12:31,53.36,992.17,1018.07,215,32.49,21.80,-17,1
1625826986,2021-07-09 12:36,51.39,992.10,1018.00,215,32.58,21.27,-16,1
1625827287,2021-07-09 12:41,52.36,992.10,1018.00,215,32.60,21.59,-16,1
1625827588,2021-07-09 12:46,52.44,992.04,1017.94,215,32.65,21.66,-15,1
1625827890,2021-07-09 12:51,53.43,992.04,1017.94,215,32.80,22.11,-16,1
1625828191,2021-07-09 12:56,52.95,991.89,1017.80,215,32.93,22.08,-16,1
1625828492,2021-07-09 13:01,53.13,991.89,1017.80,215,33.02,22.22,-16,1
1625828793,2021-07-09 13:06,52.27,991.86,1017.76,215,33.17,22.09,-17,1
1625829094,2021-07-09 13:11,51.52,991.81,1017.71,215,33.22,21.90,-17,1
1625829395,2021-07-09 13:16,51.22,991.70,1017.60,215,33.28,21.86,-16,1
1625829695,2021-07-09 13:21,51.02,991.63,1017.54,215,33.38,21.89,-17,1
1625829997,2021-07-09 13:26,49.63,991.73,1017.63,215,33.40,21.45,-17,1
1625830298,2021-07-09 13:31,49.13,991.65,1017.56,215,33.40,21.29,-17,1
1625830599,2021-07-09 13:36,48.53,991.66,1017.56,215,33.50,21.18,-16,1
1625830900,2021-07-09 13:41,47.94,991.65,1017.55,215,33.44,20.92,-17,1
1625831201,2021-07-09 13:46,47.46,991.55,1017.45,215,33.46,20.78,-17,1
1625831501,2021-07-09 13:51,48.08,991.51,1017.41,215,33.43,20.96,-17,1
1625831802,2021-07-09 13:56,48.57,991.47,1017.38,215,33.63,21.31,-17,1
1625832103,2021-07-09 14:01,47.85,991.48,1017.38,215,33.67,21.10,-17,1
1625832404,2021-07-09 14:06,47.46,991.35,1017.26,215,33.73,21.03,-17,1
1625832705,2021-07-09 14:11,46.92,991.39,1017.29,215,33.74,20.85,-18,1
1625833006,2021-07-09 14:16,47.18,991.35,1017.26,215,33.74,20.94,-18,1
1625833307,2021-07-09 14:21,46.90,991.30,1017.20,215,33.75,20.85,-18,1
1625833608,2021-07-09 14:26,46.00,991.24,1017.15,215,33.84,20.61,-18,1
1625833910,2021-07-09 14:31,45.19,991.23,1017.14,215,33.83,20.32,-18,1
1625834211,2021-07-09 14:36,44.55,991.02,1016.93,215,33.86,20.11,-17,1
1625834513,2021-07-09 14:41,44.85,991.00,1016.90,215,33.93,20.29,-18,1
1625834815,2021-07-09 14:46,44.36,990.87,1016.77,215,33.96,20.14,-18,1
1625835115,2021-07-09 14:51,43.97,990.74,1016.64,215,33.91,19.95,-18,1
1625835416,2021-07-09 14:56,43.59,990.66,1016.56,215,34.12,20.00,-18,1
1625835717,2021-07-09 15:01,43.44,990.77,1016.67,215,34.16,19.98,-18,1
1625836018,2021-07-09 15:06,42.96,990.79,1016.70,215,34.23,19.86,-15,1
1625836319,2021-07-09 15:11,43.62,990.86,1016.76,215,34.24,20.12,-15,1
1625836620,2021-07-09 15:17,43.06,990.77,1016.67,215,34.37,20.03,-16,1
1625836921,2021-07-09 15:22,42.30,990.70,1016.61,215,34.44,19.80,-16,1
1625837222,2021-07-09 15:27,42.58,990.78,1016.69,215,34.56,20.01,-16,1
1625837523,2021-07-09 15:32,42.55,990.81,1016.71,215,34.68,20.11,-16,1
1625837824,2021-07-09 15:37,42.02,991.08,1016.98,215,34.82,20.03,-17,1
1625838127,2021-07-09 15:42,40.74,991.22,1017.12,215,34.85,19.56,-15,1
1625838429,2021-07-09 15:47,40.60,991.22,1017.12,215,34.98,19.62,-15,1
1625838731,2021-07-09 15:52,39.27,991.29,1017.19,215,35.04,19.14,-14,1
1625839031,2021-07-09 15:57,38.86,991.33,1017.23,215,34.75,18.71,-15,1
1625839636,2021-07-09 16:07,37.33,991.75,1017.66,215,34.45,17.81,-18,1
1625839937,2021-07-09 16:12,40.70,991.88,1017.78,215,34.04,18.82,-18,1
1625840239,2021-07-09 16:17,43.54,991.94,1017.84,215,33.50,19.42,-18,1
1625840541,2021-07-09 16:22,44.73,991.98,1017.88,215,33.17,19.56,-18,1
1625840842,2021-07-09 16:27,45.75,991.87,1017.77,215,32.80,19.59,-18,1
1625841142,2021-07-09 16:32,47.53,991.85,1017.76,215,32.54,19.97,-17,1
1625841748,2021-07-09 16:42,48.57,992.02,1017.92,215,32.04,19.86,-17,1
1625842049,2021-07-09 16:47,49.54,992.07,1017.98,215,31.79,19.95,-17,1
1625842350,2021-07-09 16:52,51.34,992.08,1017.98,215,31.56,20.32,-16,1
1625842651,2021-07-09 16:57,51.86,992.09,1018.00,215,31.31,20.25,-16,1
1625843253,2021-07-09 17:07,57.08,991.92,1017.82,215,30.36,20.93,-16,1
1625843554,2021-07-09 17:12,66.38,991.82,1017.72,215,29.93,23.00,-15,1
1625843855,2021-07-09 17:17,65.03,991.74,1017.64,215,29.63,22.37,-15,1
1625844156,2021-07-09 17:22,73.08,991.71,1017.62,215,29.29,23.98,-15,1
1625844456,2021-07-09 17:27,71.77,991.65,1017.56,215,29.09,23.49,-15,1
1625844758,2021-07-09 17:32,73.70,991.50,1017.41,215,28.94,23.78,-15,1
1625845058,2021-07-09 17:37,73.16,991.46,1017.37,215,28.84,23.57,-15,1
1625845359,2021-07-09 17:42,76.11,991.63,1017.53,215,28.73,24.12,-15,1
1625845660,2021-07-09 17:47,77.04,991.67,1017.57,215,28.64,24.23,-16,1
1625845960,2021-07-09 17:52,76.07,991.71,1017.61,215,28.68,24.06,-15,1
1625846261,2021-07-09 17:57,75.27,991.60,1017.51,215,28.65,23.86,-16,1
1625846862,2021-07-09 18:07,76.68,991.60,1017.51,215,28.76,24.27,-16,1
1625847163,2021-07-09 18:12,74.75,991.60,1017.51,215,28.99,24.07,-16,1
1625847464,2021-07-09 18:17,71.00,991.47,1017.37,215,29.23,23.44,-16,1
1625847766,2021-07-09 18:22,68.93,991.44,1017.34,215,29.35,23.07,-17,1
1625848067,2021-07-09 18:27,69.04,991.48,1017.39,215,29.44,23.18,-17,1
1625848368,2021-07-09 18:32,68.11,991.48,1017.38,215,29.51,23.02,-17,1
1625848670,2021-07-09 18:37,67.17,991.41,1017.32,215,29.57,22.85,-18,1
1625848970,2021-07-09 18:42,66.17,991.39,1017.29,215,29.65,22.68,-17,1
1625849271,2021-07-09 18:47,65.50,991.38,1017.28,215,29.69,22.55,-16,1
1625849571,2021-07-09 18:52,65.39,991.47,1017.37,215,29.62,22.46,-16,1
1625849872,2021-07-09 18:57,62.51,991.41,1017.31,215,29.48,21.58,-16,1
1625850473,2021-07-09 19:07,63.14,991.44,1017.35,215,29.27,21.55,-16,1
1625850774,2021-07-09 19:12,62.71,991.58,1017.48,215,29.19,21.36,-16,1
1625851075,2021-07-09 19:17,60.72,991.60,1017.51,215,29.11,20.76,-16,1
1625851376,2021-07-09 19:22,61.96,991.65,1017.55,215,29.10,21.08,-16,1
1625851677,2021-07-09 19:27,59.95,991.72,1017.63,215,29.12,20.56,-16,1
1625851978,2021-07-09 19:32,62.76,991.88,1017.79,215,29.14,21.33,-16,1
1625852279,2021-07-09 19:37,59.57,991.78,1017.69,215,29.15,20.49,-16,1
1625852580,2021-07-09 19:43,60.06,991.79,1017.70,215,29.17,20.64,-16,1
1625852881,2021-07-09 19:48,60.55,991.83,1017.73,215,29.13,20.74,-15,1
1625853182,2021-07-09 19:53,58.30,991.84,1017.74,215,29.16,20.15,-15,1
1625853482,2021-07-09 19:58,59.01,991.83,1017.73,215,29.18,20.37,-16,1
1625854083,2021-07-09 20:08,59.82,991.75,1017.65,215,29.11,20.52,-16,1
1625854384,2021-07-09 20:13,61.13,991.76,1017.67,215,28.94,20.71,-16,1
1625854685,2021-07-09 20:18,59.69,991.79,1017.69,215,28.82,20.21,-16,1
1625854986,2021-07-09 20:23,59.19,991.89,1017.79,215,28.70,19.97,-16,1
1625855287,2021-07-09 20:28,60.18,992.08,1017.98,215,28.56,20.10,-16,1
1625855588,2021-07-09 20:33,60.92,992.24,1018.14,215,28.39,20.14,-16,1
1625855889,2021-07-09 20:38,65.66,992.30,1018.20,215,28.00,20.99,-16,1
1625856190,2021-07-09 20:43,65.80,992.60,1018.51,215,27.81,20.84,-16,1
1625856492,2021-07-09 20:48,68.11,992.81,1018.72,215,27.81,21.40,-17,1
1625856793,2021-07-09 20:53,70.18,992.88,1018.78,215,27.56,21.65,-17,1
1625857093,2021-07-09 20:58,69.66,992.92,1018.83,215,27.43,21.41,-17,1
1625857394,2021-07-09 21:03,69.90,992.72,1018.63,215,27.24,21.28,-17,1
1625857695,2021-07-09 21:08,68.28,993.08,1018.98,215,27.08,20.75,-17,1
1625857996,2021-07-09 21:13,70.15,993.31,1019.22,215,26.81,20.93,-18,1
1625858298,2021-07-09 21:18,71.58,993.25,1019.15,215,26.59,21.05,-18,1
1625858599,2021-07-09 21:23,72.06,993.19,1019.10,215,26.43,21.00,-18,1
1625858899,2021-07-09 21:28,72.30,993.07,1018.97,215,26.27,20.90,-18,1
1625859200,2021-07-09 21:33,71.87,993.16,1019.06,215,26.09,20.63,-18,1
1625859501,2021-07-09 21:38,72.28,993.13,1019.03,215,25.92,20.56,-18,1
1625859802,2021-07-09 21:43,71.68,993.30,1019.20,215,25.88,20.39,-18,1
1625860103,2021-07-09 21:48,71.34,993.43,1019.33,215,25.82,20.25,-18,1
1625860404,2021-07-09 21:53,71.23,993.46,1019.36,215,25.66,20.08,-18,1
1625860705,2021-07-09 21:58,72.45,993.52,1019.43,215,25.32,20.03,-18,1
1625861006,2021-07-09 22:03,72.83,993.66,1019.56,215,25.22,20.01,-17,1
1625861307,2021-07-09 22:08,72.72,993.73,1019.64,215,25.13,19.90,-17,1
1625861608,2021-07-09 22:13,74.50,993.71,1019.61,215,25.05,20.22,-18,1
1625861909,2021-07-09 22:18,74.66,993.83,1019.73,215,24.99,20.19,-18,1
1625862209,2021-07-09 22:23,74.81,993.78,1019.68,215,24.94,20.18,-18,1
1625862510,2021-07-09 22:28,73.46,993.80,1019.70,215,24.95,19.89,-18,1
1625862812,2021-07-09 22:33,75.18,993.73,1019.64,215,24.78,20.10,-18,1
1625863112,2021-07-09 22:38,73.82,993.75,1019.65,215,24.84,19.87,-18,1
1625863414,2021-07-09 22:43,73.79,993.74,1019.64,215,24.90,19.92,-19,1
1625863714,2021-07-09 22:48,73.13,993.64,1019.54,215,24.96,19.83,-18,1
1625864016,2021-07-09 22:53,73.25,993.52,1019.42,215,24.98,19.88,-18,1
1625864317,2021-07-09 22:58,74.03,993.42,1019.32,215,24.85,19.92,-19,1
1625864618,2021-07-09 23:03,74.90,993.52,1019.42,215,24.75,20.01,-17,1
1625864919,2021-07-09 23:08,75.92,993.69,1019.59,215,24.67,20.15,-19,1
1625865219,2021-07-09 23:13,78.33,993.86,1019.76,215,24.66,20.65,-18,1
1625865520,2021-07-09 23:18,76.28,993.80,1019.70,215,24.74,20.30,-18,1
1625865821,2021-07-09 23:23,76.90,993.90,1019.81,215,24.77,20.46,-18,1
1625866122,2021-07-09 23:28,77.46,993.80,1019.71,215,24.76,20.57,-18,1
1625866424,2021-07-09 23:33,79.26,993.78,1019.68,215,24.72,20.90,-18,1
1625866725,2021-07-09 23:38,79.80,994.06,1019.96,215,24.59,20.89,-18,1
1625867026,2021-07-09 23:43,79.50,994.20,1020.10,215,24.50,20.74,-18,1
1625867327,2021-07-09 23:48,79.57,994.24,1020.15,215,24.36,20.61,-18,1
1625867628,2021-07-09 23:53,79.02,994.18,1020.09,215,24.44,20.58,-18,1
1625867929,2021-07-09 23:58,79.18,994.16,1020.07,215,24.34,20.52,-18,1