1625868230,2021-07-10 00:03,77.38,994.08,1019.98,215,24.27,20.08,-17,1
1625868530,2021-07-10 00:08,77.49,994.03,1019.94,215,24.18,20.01,-17,1
1625868831,2021-07-10 00:13,77.38,994.13,1020.04,215,24.11,19.92,-17,1
1625869132,2021-07-10 00:18,77.57,994.42,1020.33,215,24.05,19.90,-17,1
1625869433,2021-07-10 00:23,77.54,994.39,1020.29,215,23.88,19.73,-17,1
1625869734,2021-07-10 00:28,76.70,994.47,1020.37,215,24.05,19.72,-17,1
1625870035,2021-07-10 00:33,77.65,994.58,1020.48,215,24.09,19.96,-17,1
1625870336,2021-07-10 00:38,76.82,994.61,1020.52,215,24.20,19.89,-18,1
1625870637,2021-07-10 00:43,77.84,994.57,1020.47,215,24.30,20.20,-17,1
1625870940,2021-07-10 00:49,78.38,994.66,1020.56,215,24.28,20.29,-17,1
1625871241,2021-07-10 00:54,77.41,994.63,1020.53,215,24.21,20.02,-17,1
1625871541,2021-07-10 00:59,77.23,994.59,1020.49,215,24.09,19.87,-17,1
1625871842,2021-07-10 01:04,78.31,994.65,1020.55,215,24.14,20.14,-18,1
1625872144,2021-07-10 01:09,77.16,994.65,1020.55,215,24.14,19.90,-18,1
1625872445,2021-07-10 01:14,78.72,994.81,1020.71,215,24.15,20.24,-18,1
1625872746,2021-07-10 01:19,77.75,994.93,1020.83,215,24.18,20.07,-17,1
1625873047,2021-07-10 01:24,82.33,994.83,1020.73,215,24.11,20.93,-17,1
1625873349,2021-07-10 01:29,80.74,994.71,1020.61,215,24.10,20.60,-17,1
1625873649,2021-07-10 01:34,83.85,994.89,1020.80,215,24.02,21.14,-18,1
1625873950,2021-07-10 01:39,85.78,995.07,1020.98,215,23.93,21.42,-18,1
1625874251,2021-07-10 01:44,84.42,995.09,1020.99,215,23.84,21.07,-18,1
1625874551,2021-07-10 01:49,86.89,995.31,1021.21,215,23.71,21.41,-18,1
1625874852,2021-07-10 01:54,84.92,995.47,1021.37,215,23.59,20.92,-17,1
1625875153,2021-07-10 01:59,88.57,995.60,1021.51,215,23.42,21.44,-17,1
1625875455,2021-07-10 02:04,88.84,995.47,1021.37,215,23.30,21.37,-17,1
1625875755,2021-07-10 02:09,85.79,995.36,1021.26,215,23.10,20.61,-16,1
1625876057,2021-07-10 02:14,84.08,995.21,1021.12,215,22.72,19.91,-16,1
1625876358,2021-07-10 02:19,85.11,995.06,1020.97,215,22.27,19.66,-16,1
1625876658,2021-07-10 02:24,87.17,994.83,1020.74,215,21.82,19.61,-16,1
1625876959,2021-07-10 02:29,86.97,994.94,1020.85,215,21.67,19.42,-16,1
1625877260,2021-07-10 02:34,86.41,994.98,1020.89,215,21.55,19.20,-16,1
1625877561,2021-07-10 02:39,90.00,995.36,1021.27,215,21.32,19.63,-16,1
1625877862,2021-07-10 02:44,92.55,995.67,1021.57,215,21.26,20.02,-16,1
1625878163,2021-07-10 02:49,92.84,995.76,1021.66,215,21.23,20.04,-16,1
1625878464,2021-07-10 02:54,91.05,995.61,1021.51,215,21.14,19.64,-16,1
1625878765,2021-07-10 02:59,93.86,995.45,1021.35,215,21.18,20.17,-16,1
1625879065,2021-07-10 03:04,89.14,994.74,1020.64,215,21.14,19.30,-15,1
1625879366,2021-07-10 03:09,89.07,994.62,1020.53,215,20.87,19.02,-15,1
1625879667,2021-07-10 03:14,92.78,994.75,1020.65,215,20.53,19.34,-15,1
1625879968,2021-07-10 03:19,92.52,995.90,1021.81,215,20.67,19.43,-15,1
1625880270,2021-07-10 03:24,92.72,996.06,1021.96,215,20.68,19.47,-15,1
1625880571,2021-07-10 03:29,94.88,995.92,1021.82,215,20.70,19.86,-15,1
1625880872,2021-07-10 03:34,94.86,995.72,1021.62,215,20.74,19.90,-15,1
1625881174,2021-07-10 03:39,95.03,995.84,1021.74,215,20.74,19.93,-15,1
1625881475,2021-07-10 03:44,94.65,995.83,1021.74,215,20.69,19.82,-15,1
1625881775,2021-07-10 03:49,93.00,996.01,1021.92,215,20.74,19.58,-15,1
1625882077,2021-07-10 03:54,96.19,996.02,1021.93,215,20.73,20.12,-15,1
1625882379,2021-07-10 03:59,94.93,995.91,1021.81,215,20.74,19.91,-16,1
1625882681,2021-07-10 04:04,92.40,995.76,1021.66,215,20.73,19.47,-16,1
1625882982,2021-07-10 04:09,97.06,995.93,1021.83,215,20.64,20.17,-17,1
1625883283,2021-07-10 04:14,94.88,996.31,1022.22,215,20.60,19.77,-17,1
1625883584,2021-07-10 04:19,94.27,996.65,1022.55,215,20.50,19.56,-17,1
1625883885,2021-07-10 04:24,93.58,996.88,1022.79,215,20.50,19.45,-17,1
1625884186,2021-07-10 04:29,95.89,997.09,1022.99,215,20.46,19.80,-17,1
1625884487,2021-07-10 04:34,96.13,997.00,1022.90,215,20.43,19.81,-17,1
1625884788,2021-07-10 04:39,95.20,996.96,1022.86,215,20.43,19.65,-19,1
1625885089,2021-07-10 04:44,95.30,996.86,1022.76,215,20.39,19.63,-19,1
1625885390,2021-07-10 04:49,92.91,996.37,1022.28,215,20.41,19.24,-17,1
1625885691,2021-07-10 04:54,93.16,995.59,1021.49,215,20.10,18.97,-17,1
1625885992,2021-07-10 04:59,96.52,995.50,1021.40,215,19.88,19.32,-19,1
1625886294,2021-07-10 05:04,97.74,995.23,1021.13,215,19.54,19.19,-16,1
1625886595,2021-07-10 05:09,95.32,995.35,1021.26,215,19.82,19.06,-16,1
1625886896,2021-07-10 05:14,100.00,995.07,1020.98,215,19.75,19.77,-16,1
1625887197,2021-07-10 05:19,99.28,994.50,1020.41,215,19.55,19.45,-16,1
1625887497,2021-07-10 05:24,99.81,994.36,1020.26,215,19.41,19.40,-16,1
1625887798,2021-07-10 05:29,100.00,994.23,1020.13,215,19.37,19.39,-16,1
1625888099,2021-07-10 05:34,100.00,994.23,1020.13,215,19.43,19.45,-16,1
1625888401,2021-07-10 05:40,100.00,994.45,1020.35,215,19.41,19.43,-16,1
1625888701,2021-07-10 05:45,100.00,994.73,1020.64,215,19.58,19.60,-16,1
1625889002,2021-07-10 05:50,100.00,995.15,1021.05,215,19.65,19.67,-16,1
1625889304,2021-07-10 05:55,99.82,995.21,1021.11,215,19.74,19.73,-16,1
1625889605,2021-07-10 06:00,99.59,995.40,1021.30,215,19.81,19.76,-16,1
1625889906,2021-07-10 06:05,98.60,995.87,1021.77,215,19.86,19.65,-15,1
1625890207,2021-07-10 06:10,95.10,995.42,1021.33,215,19.75,18.96,-15,1
1625890508,2021-07-10 06:15,98.11,995.52,1021.42,215,19.77,19.48,-15,1
1625890809,2021-07-10 06:20,98.38,995.60,1021.50,215,19.80,19.55,-15,1
1625891111,2021-07-10 06:25,97.22,995.42,1021.33,215,19.93,19.49,-15,1
1625891412,2021-07-10 06:30,95.45,995.14,1021.04,215,19.96,19.23,-15,1
1625891713,2021-07-10 06:35,97.86,995.42,1021.32,215,20.00,19.67,-15,1
1625892014,2021-07-10 06:40,98.41,995.42,1021.32,215,20.06,19.82,-15,1
1625892315,2021-07-10 06:45,97.92,995.60,1021.50,215,20.19,19.87,-15,1
1625892616,2021-07-10 06:50,97.51,995.59,1021.49,215,20.31,19.92,-15,1
1625892916,2021-07-10 06:55,97.04,995.64,1021.54,215,20.34,19.87,-15,1
1625893217,2021-07-10 07:00,94.46,995.75,1021.65,215,20.32,19.42,-15,1
1625893518,2021-07-10 07:05,95.26,995.87,1021.77,215,20.40,19.63,-16,1
1625893819,2021-07-10 07:10,95.45,995.76,1021.66,215,20.42,19.68,-16,1
1625894120,2021-07-10 07:15,95.78,995.79,1021.69,215,20.40,19.72,-16,1
1625894421,2021-07-10 07:20,96.91,995.74,1021.64,215,20.51,20.02,-16,1
1625894722,2021-07-10 07:25,96.52,995.86,1021.76,215,20.65,20.09,-16,1
1625895023,2021-07-10 07:30,95.71,995.89,1021.79,215,20.76,20.07,-16,1
1625895324,2021-07-10 07:35,92.57,995.97,1021.88,215,20.66,19.43,-16,1
1625895625,2021-07-10 07:40,93.38,995.97,1021.87,215,20.52,19.43,-16,1
1625895926,2021-07-10 07:45,92.54,995.88,1021.79,215,20.84,19.60,-16,1
1625896227,2021-07-10 07:50,93.02,995.83,1021.74,215,21.06,19.90,-16,1
1625896528,2021-07-10 07:55,87.43,995.91,1021.81,215,21.26,19.10,-16,1
1625896829,2021-07-10 08:00,86.93,995.97,1021.88,215,21.31,19.06,-16,1
1625897131,2021-07-10 08:05,83.91,995.94,1021.84,215,21.51,18.69,-15,1
1625897431,2021-07-10 08:10,87.42,996.00,1021.91,215,21.36,19.20,-16,1
1625897733,2021-07-10 08:15,83.25,996.09,1022.00,215,21.47,18.53,-16,1
1625898033,2021-07-10 08:20,84.13,996.12,1022.03,215,21.45,18.67,-16,1
1625898334,2021-07-10 08:25,79.58,996.13,1022.03,215,21.56,17.90,-16,1
1625898636,2021-07-10 08:30,80.38,996.11,1022.01,215,21.45,17.95,-17,1
1625898937,2021-07-10 08:35,82.50,996.11,1022.01,215,21.45,18.36,-18,1
1625899239,2021-07-10 08:40,79.00,996.03,1021.93,215,21.80,18.01,-17,1
1625899540,2021-07-10 08:45,81.49,996.13,1022.03,215,21.68,18.39,-18,1
1625899841,2021-07-10 08:50,78.70,996.10,1022.00,215,21.74,17.89,-18,1
1625900142,2021-07-10 08:55,77.45,996.18,1022.08,215,21.72,17.62,-17,1
1625900443,2021-07-10 09:00,78.17,996.07,1021.97,215,21.88,17.92,-18,1
1625900744,2021-07-10 09:05,76.96,996.14,1022.04,215,21.93,17.72,-18,1
1625901045,2021-07-10 09:10,76.75,996.27,1022.18,215,22.20,17.94,-19,1
1625901346,2021-07-10 09:15,73.70,996.20,1022.11,215,22.37,17.46,-19,1
1625901647,2021-07-10 09:20,74.65,996.17,1022.07,215,22.42,17.71,-19,1
1625901949,2021-07-10 09:25,72.42,996.17,1022.07,215,22.55,17.36,-18,1
1625902250,2021-07-10 09:30,72.90,996.22,1022.12,215,22.59,17.50,-18,1
1625902551,2021-07-10 09:35,72.37,996.26,1022.16,215,22.68,17.47,-18,1
1625902854,2021-07-10 09:40,74.67,996.20,1022.10,215,22.55,17.84,-18,1
1625903156,2021-07-10 09:45,75.14,996.30,1022.21,215,22.73,18.12,-18,1
1625903457,2021-07-10 09:50,75.40,996.30,1022.21,215,22.89,18.32,-19,1
1625903759,2021-07-10 09:55,75.22,996.40,1022.30,215,22.95,18.34,-19,1
1625904060,2021-07-10 10:01,75.56,996.46,1022.36,215,22.98,18.45,-18,1
1625904361,2021-07-10 10:06,71.31,996.53,1022.44,215,22.96,17.51,-15,1
1625904663,2021-07-10 10:11,74.91,996.58,1022.49,215,22.79,18.13,-18,1
1625904964,2021-07-10 10:16,72.72,996.68,1022.59,215,22.85,17.71,-16,1
1625905265,2021-07-10 10:21,70.63,996.63,1022.53,215,23.02,17.41,-17,1
1625905566,2021-07-10 10:26,70.86,996.71,1022.62,215,22.92,17.37,-17,1
1625905869,2021-07-10 10:31,69.19,996.70,1022.60,215,22.91,16.98,-16,1
1625906170,2021-07-10 10:36,69.63,996.69,1022.59,215,22.91,17.08,-17,1
1625906471,2021-07-10 10:41,69.93,996.70,1022.60,215,22.84,17.08,-17,1
1625906772,2021-07-10 10:46,69.64,996.67,1022.57,215,23.03,17.20,-17,1
1625907073,2021-07-10 10:51,69.04,996.63,1022.53,215,23.39,17.41,-17,1
1625907374,2021-07-10 10:56,69.18,996.58,1022.48,215,23.72,17.75,-17,1
1625907674,2021-07-10 11:01,67.09,996.61,1022.51,215,24.02,17.55,-16,1
1625907975,2021-07-10 11:06,65.94,996.57,1022.48,215,24.08,17.34,-17,1
1625908275,2021-07-10 11:11,64.01,996.66,1022.57,215,23.98,16.77,-14,1
1625908577,2021-07-10 11:16,64.20,996.57,1022.47,215,23.90,16.74,-15,1
1625908878,2021-07-10 11:21,65.16,996.58,1022.49,215,24.14,17.21,-15,1
1625909179,2021-07-10 11:26,63.67,996.61,1022.52,215,24.33,17.02,-14,1
1625909480,2021-07-10 11:31,63.45,996.60,1022.51,215,24.66,17.28,-15,1
1625909781,2021-07-10 11:36,62.96,996.52,1022.43,215,24.73,17.22,-16,1
1625910082,2021-07-10 11:41,60.70,996.53,1022.43,215,24.55,16.47,-15,1
1625910383,2021-07-10 11:46,61.98,996.54,1022.45,215,24.55,16.80,-15,1
1625910684,2021-07-10 11:51,62.40,996.57,1022.47,215,24.73,17.08,-15,1
1625910985,2021-07-10 11:56,60.54,996.65,1022.56,215,24.78,16.65,-15,1
1625911286,2021-07-10 12:01,60.57,996.67,1022.57,215,24.42,16.32,-15,1
1625911587,2021-07-10 12:06,59.64,996.64,1022.54,215,24.71,16.35,-15,1
1625911888,2021-07-10 12:11,59.58,996.64,1022.54,215,24.66,16.28,-15,1
1625912189,2021-07-10 12:16,60.68,996.66,1022.56,215,24.70,16.61,-15,1
1625912492,2021-07-10 12:21,60.03,996.60,1022.50,215,24.83,16.56,-15,1
1625912793,2021-07-10 12:26,60.04,996.62,1022.52,215,24.84,16.58,-15,1
1625913093,2021-07-10 12:31,61.97,996.64,1022.55,215,24.71,16.95,-15,1
1625913395,2021-07-10 12:36,58.02,996.64,1022.54,215,24.86,16.06,-15,1
1625913696,2021-07-10 12:41,58.49,996.60,1022.50,215,24.83,16.16,-14,1
1625913997,2021-07-10 12:46,59.36,996.56,1022.46,215,24.89,16.44,-15,1
1625914297,2021-07-10 12:51,58.85,996.50,1022.40,215,24.96,16.37,-15,1
1625914598,2021-07-10 12:56,59.60,996.45,1022.36,215,25.13,16.73,-15,1
1625914899,2021-07-10 13:01,59.23,996.47,1022.37,215,25.11,16.61,-15,1
1625915200,2021-07-10 13:06,58.33,996.58,1022.48,215,25.25,16.51,-14,1
1625915501,2021-07-10 13:11,57.92,996.44,1022.34,215,25.36,16.50,-14,1
1625915802,2021-07-10 13:16,58.14,996.43,1022.33,215,25.47,16.66,-15,1
1625916103,2021-07-10 13:21,56.93,996.38,1022.28,215,25.63,16.48,-15,1
1625916404,2021-07-10 13:26,58.70,996.34,1022.24,215,25.70,17.02,-15,1
1625916705,2021-07-10 13:31,56.88,996.36,1022.26,215,25.48,16.33,-15,1
1625917007,2021-07-10 13:36,57.82,996.35,1022.25,215,25.41,16.51,-15,1
1625917308,2021-07-10 13:41,57.99,996.35,1022.25,215,25.44,16.59,-15,1
1625917609,2021-07-10 13:46,55.05,996.27,1022.17,215,25.51,15.84,-15,1
1625917911,2021-07-10 13:51,56.55,996.12,1022.03,215,25.57,16.32,-15,1
1625918211,2021-07-10 13:56,57.08,996.16,1022.07,215,25.74,16.62,-15,1
1625918512,2021-07-10 14:01,55.79,996.13,1022.03,215,25.39,15.94,-15,1
1625918813,2021-07-10 14:06,52.58,996.07,1021.98,215,25.84,15.43,-16,1
1625919114,2021-07-10 14:11,53.40,996.05,1021.96,215,25.98,15.80,-15,1
1625919414,2021-07-10 14:16,53.84,995.97,1021.87,215,25.90,15.85,-16,1
1625919715,2021-07-10 14:21,54.64,995.97,1021.87,215,25.48,15.70,-15,1
1625920016,2021-07-10 14:26,55.63,995.85,1021.76,215,25.86,16.33,-15,1
1625920317,2021-07-10 14:31,55.76,995.92,1021.82,215,25.91,16.41,-16,1
1625920617,2021-07-10 14:36,54.75,995.85,1021.76,215,25.87,16.09,-16,1
1625920919,2021-07-10 14:41,52.42,995.87,1021.78,215,26.08,15.60,-16,1
1625921220,2021-07-10 14:47,54.23,995.87,1021.78,215,26.11,16.16,-16,1
1625921521,2021-07-10 14:52,54.17,995.82,1021.72,215,26.31,16.33,-16,1
1625921822,2021-07-10 14:57,52.46,995.83,1021.73,215,26.42,15.93,-16,1
1625922123,2021-07-10 15:02,52.47,995.80,1021.70,215,26.45,15.96,-16,1
1625922424,2021-07-10 15:07,52.28,995.77,1021.68,215,26.63,16.07,-16,1
1625922724,2021-07-10 15:12,52.60,995.67,1021.57,215,26.32,15.88,-16,1
1625923025,2021-07-10 15:17,53.59,995.66,1021.57,215,26.20,16.06,-16,1
1625923326,2021-07-10 15:22,53.25,995.65,1021.55,215,25.98,15.76,-17,1
1625923627,2021-07-10 15:27,53.62,995.54,1021.44,215,25.58,15.49,-16,1
1625923928,2021-07-10 15:32,54.42,995.62,1021.53,215,25.54,15.69,-16,1
1625924229,2021-07-10 15:37,53.65,995.63,1021.53,215,25.52,15.45,-16,1
1625924530,2021-07-10 15:42,52.99,995.62,1021.52,215,25.84,15.55,-16,1
1625924831,2021-07-10 15:47,53.25,995.63,1021.54,215,25.97,15.75,-17,1
1625925132,2021-07-10 15:52,52.75,995.60,1021.51,215,25.95,15.58,-16,1
1625925432,2021-07-10 15:57,52.01,995.70,1021.61,215,26.27,15.66,-17,1
1625926036,2021-07-10 16:07,52.45,995.60,1021.51,215,25.90,15.44,-14,1
1625926337,2021-07-10 16:12,51.92,995.57,1021.47,215,25.71,15.11,-14,1
1625926638,2021-07-10 16:17,52.49,995.45,1021.35,215,25.50,15.09,-15,1
1625926939,2021-07-10 16:22,53.16,995.45,1021.35,215,25.16,14.97,-15,1
1625927240,2021-07-10 16:27,53.77,995.34,1021.24,215,25.17,15.16,-14,1
1625927541,2021-07-10 16:32,53.68,995.31,1021.22,215,25.32,15.27,-15,1
1625927841,2021-07-10 16:37,53.39,995.31,1021.22,215,25.97,15.79,-14,1
1625928142,2021-07-10 16:42,52.89,995.31,1021.22,215,25.97,15.64,-15,1
1625928443,2021-07-10 16:47,51.89,995.36,1021.26,215,25.79,15.18,-15,1
1625928744,2021-07-10 16:52,51.40,995.25,1021.15,215,26.31,15.51,-15,1
1625929045,2021-07-10 16:57,50.72,995.19,1021.09,215,26.44,15.42,-15,1
1625929647,2021-07-10 17:07,50.19,995.14,1021.04,215,26.20,15.04,-16,1
1625929949,2021-07-10 17:12,50.71,995.05,1020.95,215,25.85,14.87,-16,1
1625930251,2021-07-10 17:17,50.87,994.95,1020.85,215,26.25,15.29,-16,1
1625930553,2021-07-10 17:22,52.23,994.97,1020.87,215,26.22,15.67,-16,1
1625930853,2021-07-10 17:27,51.71,994.86,1020.76,215,26.12,15.43,-16,1
1625931154,2021-07-10 17:32,51.95,994.82,1020.72,215,26.12,15.50,-16,1
1625931455,2021-07-10 17:37,51.62,994.80,1020.71,215,25.98,15.27,-16,1
1625931756,2021-07-10 17:42,51.73,994.76,1020.66,215,25.63,14.98,-16,1
1625932057,2021-07-10 17:47,51.75,994.76,1020.67,215,25.99,15.32,-16,1
1625932359,2021-07-10 17:52,51.57,994.78,1020.69,215,25.55,14.86,-17,1
1625932659,2021-07-10 17:57,52.00,994.80,1020.70,215,25.48,14.92,-16,1
1625933260,2021-07-10 18:07,52.55,994.83,1020.74,215,25.63,15.23,-18,1
1625933561,2021-07-10 18:12,53.56,994.88,1020.78,215,25.69,15.58,-18,1
1625933862,2021-07-10 18:17,53.60,994.86,1020.77,215,25.64,15.54,-19,1
1625934163,2021-07-10 18:22,52.52,994.86,1020.76,215,25.71,15.29,-19,1
1625934464,2021-07-10 18:27,51.91,994.93,1020.84,215,25.67,15.07,-19,1
1625934765,2021-07-10 18:32,52.13,994.80,1020.71,215,25.62,15.09,-19,1
1625935065,2021-07-10 18:37,52.69,994.82,1020.72,215,25.40,15.05,-19,1
1625935366,2021-07-10 18:42,52.55,994.81,1020.71,215,25.46,15.07,-19,1
1625935668,2021-07-10 18:47,53.28,994.71,1020.61,215,25.43,15.26,-18,1
1625935969,2021-07-10 18:52,54.87,994.80,1020.70,215,25.43,15.71,-19,1
1625936270,2021-07-10 18:57,54.84,994.72,1020.62,215,25.32,15.60,-19,1
1625936871,2021-07-10 19:07,55.99,994.77,1020.68,215,25.36,15.97,-15,1
1625937171,2021-07-10 19:12,53.75,994.97,1020.87,215,25.36,15.33,-15,1
1625937473,2021-07-10 19:17,53.71,995.03,1020.93,215,25.58,15.52,-15,1
1625937773,2021-07-10 19:22,53.79,995.00,1020.91,215,25.48,15.45,-15,1
1625938074,2021-07-10 19:27,56.46,995.15,1021.05,215,25.60,16.32,-16,1
1625938375,2021-07-10 19:32,57.69,995.13,1021.03,215,25.64,16.70,-15,1
1625938675,2021-07-10 19:37,56.90,995.13,1021.03,215,25.65,16.49,-15,1
1625938976,2021-07-10 19:42,56.59,995.16,1021.07,215,25.60,16.36,-15,1
1625939277,2021-07-10 19:47,57.14,995.16,1021.06,215,25.53,16.44,-15,1
1625939578,2021-07-10 19:52,58.23,994.79,1020.69,215,25.40,16.62,-15,1
1625939878,2021-07-10 19:57,60.47,995.18,1021.08,215,25.32,17.14,-15,1
1625940480,2021-07-10 20:08,64.29,995.10,1021.00,215,25.09,17.89,-18,1
1625940781,2021-07-10 20:13,64.73,994.98,1020.89,215,24.91,17.83,-18,1
1625941082,2021-07-10 20:18,65.46,995.01,1020.91,215,24.80,17.90,-18,1
1625941382,2021-07-10 20:23,64.62,994.96,1020.87,215,24.68,17.58,-18,1
1625941683,2021-07-10 20:28,67.97,995.05,1020.95,215,24.57,18.28,-18,1
1625941984,2021-07-10 20:33,68.84,994.99,1020.89,215,24.41,18.33,-18,1
1625942284,2021-07-10 20:38,71.43,995.03,1020.94,215,24.14,18.67,-18,1
1625942585,2021-07-10 20:43,71.10,995.02,1020.92,215,24.10,18.55,-18,1
1625942886,2021-07-10 20:48,73.62,995.10,1021.00,215,23.95,18.97,-18,1
1625943187,2021-07-10 20:53,72.84,995.17,1021.07,215,23.80,18.65,-18,1
1625943489,2021-07-10 20:58,74.45,995.19,1021.09,215,23.65,18.86,-18,1
1625943790,2021-07-10 21:03,75.19,995.24,1021.15,215,23.50,18.87,-15,1
1625944091,2021-07-10 21:08,75.80,995.26,1021.17,215,23.39,18.89,-16,1
1625944392,2021-07-10 21:13,77.11,995.35,1021.25,215,23.25,19.03,-16,1
1625944693,2021-07-10 21:18,78.34,995.32,1021.23,215,23.16,19.20,-16,1
1625944994,2021-07-10 21:23,78.96,995.29,1021.19,215,23.02,19.19,-16,1
1625945296,2021-07-10 21:28,80.67,995.28,1021.19,215,22.91,19.43,-16,1
1625945596,2021-07-10 21:33,81.37,995.23,1021.14,215,22.82,19.48,-16,1
1625945898,2021-07-10 21:38,82.20,995.22,1021.12,215,22.74,19.56,-16,1
1625946200,2021-07-10 21:43,82.64,995.32,1021.22,215,22.71,19.62,-16,1
1625946500,2021-07-10 21:48,84.07,995.36,1021.26,215,22.73,19.91,-16,1
1625946801,2021-07-10 21:53,82.67,995.44,1021.34,215,22.64,19.56,-16,1
1625947102,2021-07-10 21:58,84.36,995.45,1021.35,215,22.67,19.91,-16,1
1625947402,2021-07-10 22:03,82.42,995.41,1021.31,215,22.61,19.48,-17,1
1625947703,2021-07-10 22:08,84.58,995.35,1021.25,215,22.53,19.82,-17,1
1625948004,2021-07-10 22:13,85.73,995.47,1021.38,215,22.48,19.99,-17,1
1625948307,2021-07-10 22:18,82.96,995.56,1021.46,215,22.43,19.41,-17,1
1625948608,2021-07-10 22:23,84.32,995.52,1021.42,215,22.37,19.61,-17,1
1625948910,2021-07-10 22:28,83.75,995.54,1021.44,215,21.98,19.12,-17,1
1625949210,2021-07-10 22:33,85.70,995.49,1021.39,215,22.13,19.64,-17,1
1625949511,2021-07-10 22:38,86.57,995.44,1021.35,215,22.01,19.68,-17,1
1625949812,2021-07-10 22:43,86.08,995.52,1021.43,215,21.91,19.49,-17,1
1625950114,2021-07-10 22:48,86.52,995.44,1021.34,215,21.77,19.44,-17,1
1625950414,2021-07-10 22:53,84.99,995.52,1021.42,215,21.71,19.09,-17,1
1625950716,2021-07-10 22:58,86.87,995.50,1021.40,215,21.60,19.33,-17,1
1625951017,2021-07-10 23:03,86.45,995.52,1021.42,215,21.57,19.23,-16,1
1625951318,2021-07-10 23:08,87.64,995.58,1021.48,215,21.50,19.38,-15,1
1625951619,2021-07-10 23:13,87.60,995.58,1021.49,215,21.45,19.32,-16,1
1625951923,2021-07-10 23:18,87.98,995.52,1021.42,215,21.39,19.33,-16,1
1625952224,2021-07-10 23:23,87.64,995.48,1021.38,215,21.34,19.22,-16,1
1625952525,2021-07-10 23:28,87.78,995.48,1021.38,215,21.27,19.18,-16,1
1625952826,2021-07-10 23:33,87.04,995.42,1021.32,215,21.27,19.04,-16,1
1625953127,2021-07-10 23:38,87.60,995.41,1021.32,215,21.24,19.12,-16,1
1625953428,2021-07-10 23:43,88.50,995.36,1021.26,215,21.28,19.32,-16,1
1625953729,2021-07-10 23:48,88.03,995.41,1021.31,215,21.21,19.16,-16,1
1625954029,2021-07-10 23:53,88.21,995.33,1021.23,215,21.20,19.19,-15,1
1625954330,2021-07-10 23:58,86.35,995.27,1021.17,215,21.20,18.84,-16,1