1625954630,2021-07-11 00:03,88.02,995.18,1021.08,215,21.25,19.20,-16,1
1625954931,2021-07-11 00:08,88.86,995.18,1021.08,215,21.27,19.37,-16,1
1625955232,2021-07-11 00:13,87.93,995.14,1021.04,215,21.28,19.22,-16,1
1625955535,2021-07-11 00:18,87.92,995.17,1021.08,215,21.02,18.96,-17,1
1625955836,2021-07-11 00:23,90.05,995.24,1021.15,215,20.92,19.24,-16,1
1625956136,2021-07-11 00:28,88.93,995.24,1021.15,215,21.08,19.20,-16,1
1625956438,2021-07-11 00:33,88.11,995.23,1021.14,215,21.18,19.15,-17,1
1625956738,2021-07-11 00:38,89.26,995.20,1021.10,215,21.21,19.39,-16,1
1625957040,2021-07-11 00:44,85.43,995.13,1021.03,215,21.22,18.69,-16,1
1625957340,2021-07-11 00:49,85.00,995.17,1021.07,215,21.19,18.58,-16,1
1625957641,2021-07-11 00:54,83.87,995.13,1021.03,215,21.19,18.37,-16,1
1625957941,2021-07-11 00:59,84.07,995.20,1021.10,215,21.18,18.40,-17,1
1625958242,2021-07-11 01:04,84.03,995.10,1021.00,215,21.10,18.31,-18,1
1625958543,2021-07-11 01:09,84.73,995.15,1021.05,215,21.07,18.42,-19,1
1625958843,2021-07-11 01:14,84.93,995.16,1021.06,215,20.98,18.36,-18,1
1625959145,2021-07-11 01:19,84.28,995.19,1021.10,215,20.90,18.16,-16,1
1625959446,2021-07-11 01:24,85.14,995.15,1021.06,215,20.79,18.22,-16,1
1625959747,2021-07-11 01:29,84.32,995.18,1021.08,215,20.69,17.97,-16,1
1625960047,2021-07-11 01:34,83.93,994.95,1020.86,215,20.70,17.90,-17,1
1625960348,2021-07-11 01:39,84.22,995.09,1020.99,215,20.63,17.89,-16,1
1625960650,2021-07-11 01:44,83.88,995.12,1021.02,215,20.55,17.75,-16,1
1625960952,2021-07-11 01:49,83.67,994.99,1020.90,215,20.52,17.68,-17,1
1625961253,2021-07-11 01:54,84.43,994.96,1020.86,215,20.44,17.74,-16,1
1625961554,2021-07-11 01:59,84.50,995.08,1020.99,215,20.40,17.71,-16,1
1625961854,2021-07-11 02:04,85.39,994.91,1020.82,215,20.33,17.81,-15,1
1625962156,2021-07-11 02:09,85.33,994.79,1020.69,215,20.24,17.71,-15,1
1625962456,2021-07-11 02:14,85.07,994.77,1020.67,215,20.06,17.49,-17,1
1625962757,2021-07-11 02:19,84.85,994.72,1020.63,215,20.16,17.55,-17,1
1625963058,2021-07-11 02:24,85.13,994.77,1020.67,215,20.09,17.53,-17,1
1625963359,2021-07-11 02:29,84.92,994.73,1020.63,215,20.08,17.48,-17,1
1625963660,2021-07-11 02:34,84.55,994.72,1020.62,215,20.08,17.41,-17,1
1625963962,2021-07-11 02:39,83.50,994.78,1020.68,215,20.12,17.25,-17,1
1625964263,2021-07-11 02:44,83.69,994.77,1020.67,215,20.05,17.22,-17,1
1625964565,2021-07-11 02:49,83.48,994.82,1020.73,215,20.04,17.17,-17,1
1625964866,2021-07-11 02:54,83.87,994.79,1020.69,215,19.99,17.19,-17,1
1625965168,2021-07-11 02:59,83.60,994.84,1020.75,215,20.00,17.15,-17,1
1625965469,2021-07-11 03:04,83.72,994.87,1020.78,215,19.93,17.11,-15,1
1625965770,2021-07-11 03:09,83.28,994.99,1020.89,215,19.97,17.06,-15,1
1625966071,2021-07-11 03:14,83.44,994.78,1020.69,215,19.90,17.03,-15,1
1625966372,2021-07-11 03:19,83.87,994.90,1020.80,215,19.86,17.07,-15,1
1625966673,2021-07-11 03:24,83.44,994.94,1020.84,215,19.92,17.05,-15,1
1625966974,2021-07-11 03:29,83.56,994.94,1020.85,215,20.01,17.16,-15,1
1625967275,2021-07-11 03:34,85.24,994.98,1020.88,215,20.06,17.52,-15,1
1625967576,2021-07-11 03:39,84.60,995.00,1020.90,215,20.07,17.41,-15,1
1625967876,2021-07-11 03:44,84.84,994.99,1020.89,215,20.11,17.50,-15,1
1625968179,2021-07-11 03:49,83.69,994.94,1020.84,215,20.10,17.27,-15,1
1625968480,2021-07-11 03:54,83.16,994.94,1020.84,215,20.09,17.16,-15,1
1625968780,2021-07-11 03:59,84.40,994.92,1020.83,215,20.04,17.34,-15,1
1625969082,2021-07-11 04:04,84.57,994.91,1020.82,215,19.98,17.32,-15,1
1625969383,2021-07-11 04:09,83.49,994.95,1020.85,215,19.99,17.12,-15,1
1625969684,2021-07-11 04:14,83.96,994.98,1020.89,215,19.98,17.20,-15,1
1625969985,2021-07-11 04:19,83.54,994.98,1020.89,215,20.04,17.18,-15,1
1625970287,2021-07-11 04:24,84.51,994.99,1020.89,215,20.12,17.44,-15,1
1625970588,2021-07-11 04:29,85.31,995.04,1020.94,215,20.17,17.64,-15,1
1625970889,2021-07-11 04:34,84.55,995.13,1021.03,215,20.22,17.55,-15,1
1625971190,2021-07-11 04:39,83.65,995.05,1020.96,215,20.25,17.41,-15,1
1625971492,2021-07-11 04:44,83.98,995.13,1021.04,215,20.29,17.51,-15,1
1625971792,2021-07-11 04:49,82.93,995.06,1020.96,215,20.32,17.34,-15,1
1625972093,2021-07-11 04:54,82.48,995.01,1020.92,215,20.27,17.21,-15,1
1625972395,2021-07-11 04:59,83.11,994.95,1020.86,215,20.15,17.21,-15,1
1625972696,2021-07-11 05:04,83.53,994.91,1020.81,215,20.31,17.44,-16,1
1625972996,2021-07-11 05:09,82.96,994.87,1020.77,215,20.31,17.34,-16,1
1625973298,2021-07-11 05:14,83.17,994.87,1020.78,215,20.36,17.42,-16,1
1625973599,2021-07-11 05:19,83.90,994.93,1020.83,215,20.42,17.62,-16,1
1625973901,2021-07-11 05:25,82.87,994.99,1020.90,215,20.45,17.46,-16,1
1625974201,2021-07-11 05:30,83.74,995.00,1020.90,215,20.50,17.67,-16,1
1625974502,2021-07-11 05:35,83.37,994.98,1020.89,215,20.50,17.60,-16,1
1625974803,2021-07-11 05:40,83.46,994.92,1020.82,215,20.54,17.66,-16,1
1625975104,2021-07-11 05:45,82.31,994.94,1020.84,215,20.50,17.40,-16,1
1625975406,2021-07-11 05:50,83.02,994.98,1020.88,215,20.50,17.53,-16,1
1625975707,2021-07-11 05:55,82.28,994.98,1020.89,215,20.48,17.37,-16,1
1625976008,2021-07-11 06:00,83.05,994.96,1020.86,215,20.46,17.50,-15,1
1625976309,2021-07-11 06:05,82.84,994.92,1020.83,215,20.47,17.47,-16,1
1625976611,2021-07-11 06:10,82.83,994.91,1020.81,215,20.53,17.53,-16,1
1625976912,2021-07-11 06:15,83.86,994.90,1020.81,215,20.61,17.80,-16,1
1625977212,2021-07-11 06:20,82.87,994.84,1020.75,215,20.68,17.68,-16,1
1625977514,2021-07-11 06:25,82.86,994.87,1020.77,215,20.80,17.80,-16,1
1625977815,2021-07-11 06:30,82.73,994.89,1020.79,215,20.82,17.79,-16,1
1625978116,2021-07-11 06:35,81.79,994.90,1020.81,215,20.97,17.76,-16,1
1625978417,2021-07-11 06:40,81.63,994.83,1020.73,215,21.03,17.78,-18,1
1625978718,2021-07-11 06:45,81.73,994.81,1020.71,215,21.12,17.89,-18,1
1625979019,2021-07-11 06:50,81.19,994.75,1020.65,215,21.24,17.90,-18,1
1625979319,2021-07-11 06:55,80.09,994.81,1020.72,215,21.33,17.77,-18,1
1625979621,2021-07-11 07:00,80.83,994.67,1020.58,215,21.48,18.07,-18,1
1625979922,2021-07-11 07:05,79.39,994.82,1020.73,215,21.69,17.98,-16,1
1625980222,2021-07-11 07:10,79.38,994.84,1020.74,215,21.87,18.16,-16,1
1625980523,2021-07-11 07:15,78.68,994.81,1020.72,215,22.04,18.18,-16,1
1625980824,2021-07-11 07:20,78.23,994.72,1020.63,215,22.15,18.20,-16,1
1625981126,2021-07-11 07:25,77.36,994.40,1020.30,215,22.39,18.25,-16,1
1625981427,2021-07-11 07:30,76.77,994.43,1020.34,215,22.48,18.22,-16,1
1625981729,2021-07-11 07:35,74.88,994.47,1020.37,215,22.53,17.87,-16,1
1625982029,2021-07-11 07:40,75.07,994.40,1020.30,215,22.79,18.16,-16,1
1625982330,2021-07-11 07:45,74.48,994.47,1020.38,215,22.91,18.15,-16,1
1625982631,2021-07-11 07:50,73.86,994.48,1020.38,215,23.11,18.21,-17,1
1625982932,2021-07-11 07:55,73.85,994.49,1020.40,215,23.25,18.34,-16,1
1625983233,2021-07-11 08:00,73.12,994.43,1020.33,215,23.41,18.34,-16,1
1625983534,2021-07-11 08:05,71.93,994.47,1020.38,215,23.38,18.05,-18,1
1625983835,2021-07-11 08:10,72.61,994.45,1020.35,215,23.52,18.33,-18,1
1625984136,2021-07-11 08:15,71.58,994.43,1020.34,215,23.67,18.25,-18,1
1625984437,2021-07-11 08:20,71.71,994.45,1020.35,215,23.72,18.32,-18,1
1625984737,2021-07-11 08:25,71.02,994.25,1020.15,215,23.78,18.23,-18,1
1625985038,2021-07-11 08:30,71.62,994.29,1020.20,215,23.76,18.34,-18,1
1625985339,2021-07-11 08:35,71.33,994.28,1020.18,215,23.83,18.35,-18,1
1625985639,2021-07-11 08:40,71.37,994.27,1020.17,215,23.95,18.47,-18,1
1625985940,2021-07-11 08:45,70.00,994.31,1020.21,215,24.05,18.26,-18,1
1625986241,2021-07-11 08:50,69.80,994.35,1020.25,215,24.04,18.20,-18,1
1625986542,2021-07-11 08:55,70.22,994.26,1020.16,215,24.19,18.44,-18,1
1625986843,2021-07-11 09:00,69.99,994.27,1020.18,215,24.38,18.57,-18,1
1625987146,2021-07-11 09:05,69.13,994.25,1020.15,215,24.50,18.49,-17,1
1625987447,2021-07-11 09:10,70.11,994.28,1020.18,215,24.57,18.78,-18,1
1625987749,2021-07-11 09:15,69.17,994.27,1020.18,215,24.75,18.73,-18,1
1625988052,2021-07-11 09:20,68.61,994.28,1020.18,215,24.89,18.74,-18,1
1625988353,2021-07-11 09:25,66.29,994.25,1020.15,215,24.85,18.15,-18,1
1625988654,2021-07-11 09:30,68.00,994.21,1020.11,215,24.97,18.67,-18,1
1625988954,2021-07-11 09:35,66.73,994.16,1020.06,215,25.00,18.40,-18,1
1625989255,2021-07-11 09:40,67.92,994.14,1020.04,215,25.03,18.71,-18,1
1625989557,2021-07-11 09:45,67.76,994.17,1020.08,215,25.06,18.70,-18,1
1625989858,2021-07-11 09:50,67.61,994.10,1020.01,215,25.26,18.86,-18,1
1625990159,2021-07-11 09:55,67.06,994.04,1019.94,215,25.43,18.89,-18,1
1625990461,2021-07-11 10:01,67.72,993.96,1019.87,215,25.38,19.00,-18,1
1625990762,2021-07-11 10:06,67.35,994.01,1019.91,215,25.59,19.11,-16,1
1625991063,2021-07-11 10:11,67.85,994.05,1019.96,215,25.71,19.34,-15,1
1625991364,2021-07-11 10:16,67.00,994.08,1019.99,215,26.08,19.49,-16,1
1625991668,2021-07-11 10:21,68.07,994.09,1019.99,215,26.24,19.90,-15,1
1625991969,2021-07-11 10:26,66.21,994.03,1019.94,215,26.46,19.66,-15,1
1625992270,2021-07-11 10:31,66.85,993.99,1019.89,215,26.60,19.95,-15,1
1625992570,2021-07-11 10:36,64.98,993.95,1019.85,215,26.63,19.52,-15,1
1625992872,2021-07-11 10:41,64.87,993.96,1019.87,215,26.64,19.50,-15,1
1625993173,2021-07-11 10:46,66.38,993.96,1019.86,215,26.55,19.79,-15,1
1625993475,2021-07-11 10:51,65.33,993.82,1019.73,215,26.86,19.83,-15,1
1625993776,2021-07-11 10:56,65.29,993.83,1019.73,215,27.01,19.96,-15,1
1625994078,2021-07-11 11:01,64.60,993.82,1019.72,215,27.19,19.96,-15,1
1625994380,2021-07-11 11:06,65.73,993.76,1019.66,215,27.13,20.18,-16,1
1625994680,2021-07-11 11:11,64.65,993.67,1019.57,215,27.46,20.22,-17,1
1625994982,2021-07-11 11:16,64.67,993.66,1019.56,215,27.72,20.48,-16,1
1625995283,2021-07-11 11:21,63.93,993.67,1019.58,215,27.81,20.37,-17,1
1625995583,2021-07-11 11:26,62.82,993.74,1019.64,215,27.79,20.07,-16,1
1625995884,2021-07-11 11:31,63.31,993.69,1019.59,215,27.81,20.22,-16,1
1625996185,2021-07-11 11:36,63.32,993.70,1019.60,215,27.76,20.17,-16,1
1625996486,2021-07-11 11:41,63.03,993.70,1019.60,215,27.58,19.93,-16,1
1625996789,2021-07-11 11:46,63.51,993.63,1019.53,215,27.60,20.07,-16,1
1625997090,2021-07-11 11:51,63.53,993.68,1019.59,215,27.71,20.18,-16,1
1625997391,2021-07-11 11:56,62.57,993.69,1019.59,215,27.76,19.98,-16,1
1625997692,2021-07-11 12:01,62.68,993.74,1019.64,215,27.81,20.06,-18,1
1625997994,2021-07-11 12:06,62.97,993.74,1019.64,215,27.82,20.14,-17,1
1625998294,2021-07-11 12:11,63.77,993.78,1019.69,215,27.75,20.28,-17,1
1625998595,2021-07-11 12:16,63.17,993.83,1019.73,215,27.93,20.29,-17,1
1625998896,2021-07-11 12:21,62.82,993.89,1019.79,215,28.00,20.27,-17,1
1625999197,2021-07-11 12:26,63.45,993.84,1019.74,215,27.99,20.42,-17,1
1625999498,2021-07-11 12:31,63.34,993.91,1019.81,215,27.94,20.35,-17,1
1625999800,2021-07-11 12:36,63.60,993.94,1019.84,215,27.88,20.36,-17,1
1626000102,2021-07-11 12:41,63.31,993.88,1019.78,215,27.71,20.12,-17,1
1626000402,2021-07-11 12:46,64.12,993.80,1019.70,215,27.78,20.39,-17,1
1626000703,2021-07-11 12:51,63.28,993.78,1019.68,215,27.77,20.17,-17,1
1626001004,2021-07-11 12:56,63.73,993.77,1019.68,215,27.79,20.31,-17,1
1626001305,2021-07-11 13:01,64.78,993.74,1019.64,215,27.93,20.70,-17,1
1626001606,2021-07-11 13:06,63.24,993.75,1019.65,215,27.81,20.20,-15,1
1626001908,2021-07-11 13:11,64.14,993.57,1019.47,215,27.78,20.40,-15,1
1626002208,2021-07-11 13:16,63.76,993.62,1019.52,215,27.89,20.41,-15,1
1626002509,2021-07-11 13:21,63.32,993.52,1019.42,215,28.01,20.41,-15,1
1626002810,2021-07-11 13:26,63.21,993.51,1019.41,215,27.79,20.17,-15,1
1626003111,2021-07-11 13:31,63.79,993.32,1019.22,215,27.79,20.32,-16,1
1626003413,2021-07-11 13:36,63.84,993.35,1019.25,215,27.96,20.49,-16,1
1626003714,2021-07-11 13:41,63.81,993.31,1019.21,215,28.08,20.60,-15,1
1626004015,2021-07-11 13:46,62.86,993.24,1019.15,215,28.38,20.64,-15,1
1626004315,2021-07-11 13:51,62.29,993.36,1019.26,215,28.48,20.59,-16,1
1626004617,2021-07-11 13:56,62.14,993.49,1019.40,215,28.58,20.64,-16,1
1626004917,2021-07-11 14:01,62.97,993.28,1019.19,215,28.29,20.58,-15,1
1626005218,2021-07-11 14:06,63.15,993.23,1019.13,215,28.39,20.72,-17,1
1626005519,2021-07-11 14:11,63.36,993.15,1019.06,215,28.31,20.70,-15,1
1626005820,2021-07-11 14:17,63.25,993.11,1019.02,215,28.63,20.98,-15,1
1626006121,2021-07-11 14:22,61.61,993.19,1019.10,215,28.97,20.87,-15,1
1626006422,2021-07-11 14:27,60.82,993.11,1019.01,215,28.89,20.58,-16,1
1626006723,2021-07-11 14:32,61.98,993.05,1018.96,215,28.94,20.94,-17,1
1626007024,2021-07-11 14:37,61.47,993.03,1018.93,215,28.88,20.75,-16,1
1626007325,2021-07-11 14:42,63.00,992.88,1018.78,215,28.57,20.85,-16,1
1626007629,2021-07-11 14:47,62.12,992.86,1018.76,215,28.88,20.92,-16,1
1626007930,2021-07-11 14:52,61.77,992.95,1018.85,215,28.70,20.66,-16,1
1626008231,2021-07-11 14:57,60.65,992.94,1018.84,215,28.89,20.54,-16,1
1626008835,2021-07-11 15:07,62.00,992.77,1018.67,215,28.74,20.75,-17,1
1626009137,2021-07-11 15:12,62.13,992.63,1018.53,215,28.63,20.69,-17,1
1626009439,2021-07-11 15:17,63.08,992.60,1018.50,215,28.58,20.89,-16,1
1626009739,2021-07-11 15:22,61.05,992.60,1018.51,215,28.50,20.28,-16,1
1626010040,2021-07-11 15:27,60.91,992.58,1018.48,215,28.88,20.60,-17,1
1626010342,2021-07-11 15:32,61.02,992.69,1018.60,215,29.23,20.96,-17,1
1626010645,2021-07-11 15:37,60.82,992.69,1018.60,215,29.16,20.84,-16,1
1626010946,2021-07-11 15:42,60.70,992.57,1018.47,215,28.99,20.65,-16,1
1626011247,2021-07-11 15:47,60.53,992.50,1018.41,215,28.92,20.53,-16,1
1626011548,2021-07-11 15:52,60.57,992.41,1018.32,215,28.98,20.60,-16,1
1626011850,2021-07-11 15:57,60.61,992.45,1018.35,215,28.96,20.59,-17,1
1626012450,2021-07-11 16:07,60.86,992.47,1018.37,215,29.05,20.74,-18,1
1626012752,2021-07-11 16:12,61.91,992.36,1018.26,215,28.70,20.69,-18,1
1626013356,2021-07-11 16:22,64.85,992.25,1018.15,215,28.40,21.16,-18,1
1626013657,2021-07-11 16:27,67.53,992.05,1017.96,215,27.92,21.37,-18,1
1626013958,2021-07-11 16:32,69.25,992.02,1017.93,215,27.75,21.62,-17,1
1626014259,2021-07-11 16:37,70.73,992.00,1017.91,215,27.53,21.75,-17,1
1626014560,2021-07-11 16:42,72.47,992.07,1017.97,215,27.44,22.07,-17,1
1626014861,2021-07-11 16:47,71.71,992.13,1018.04,215,27.41,21.86,-15,1
1626015162,2021-07-11 16:52,72.56,991.99,1017.90,215,27.31,21.96,-15,1
1626015464,2021-07-11 16:57,75.01,991.93,1017.84,215,26.97,22.18,-15,1
1626016066,2021-07-11 17:07,73.99,992.11,1018.01,215,26.84,21.83,-15,1
1626016370,2021-07-11 17:12,73.85,991.95,1017.85,215,26.98,21.93,-15,1
1626016671,2021-07-11 17:17,73.13,992.11,1018.01,215,26.99,21.78,-15,1
1626016975,2021-07-11 17:22,74.87,992.32,1018.23,215,27.17,22.34,-15,1
1626017275,2021-07-11 17:27,76.99,992.55,1018.46,215,27.15,22.78,-15,1
1626017576,2021-07-11 17:32,72.85,992.83,1018.74,215,26.86,21.59,-15,1
1626017877,2021-07-11 17:37,73.17,993.10,1019.00,215,26.52,21.34,-15,1
1626018179,2021-07-11 17:42,72.40,993.45,1019.35,215,26.04,20.71,-15,1
1626018479,2021-07-11 17:47,72.54,993.47,1019.38,215,25.66,20.37,-15,1
1626018781,2021-07-11 17:53,72.40,993.40,1019.30,215,25.27,19.97,-15,1
1626019082,2021-07-11 17:58,72.52,993.49,1019.39,215,24.86,19.60,-15,1
1626019683,2021-07-11 18:08,73.56,993.80,1019.70,215,24.17,19.16,-15,1
1626019984,2021-07-11 18:13,73.99,993.72,1019.62,215,23.93,19.03,-15,1
1626020286,2021-07-11 18:18,74.46,993.58,1019.49,215,23.73,18.94,-16,1
1626020588,2021-07-11 18:23,74.30,993.71,1019.62,215,23.54,18.72,-15,1
1626020890,2021-07-11 18:28,73.91,993.65,1019.56,215,23.47,18.57,-16,1
1626021191,2021-07-11 18:33,74.72,993.56,1019.46,215,23.45,18.72,-15,1
1626021492,2021-07-11 18:38,74.28,993.80,1019.70,215,23.46,18.64,-15,1
1626021793,2021-07-11 18:43,74.67,993.83,1019.74,215,23.40,18.66,-16,1
1626022094,2021-07-11 18:48,74.60,994.00,1019.91,215,23.31,18.56,-16,1
1626022395,2021-07-11 18:53,75.61,994.48,1020.39,215,23.14,18.61,-16,1
1626022697,2021-07-11 18:58,75.70,994.77,1020.68,215,22.82,18.32,-16,1
1626022998,2021-07-11 19:03,76.57,994.99,1020.89,215,22.28,17.98,-15,1
1626023300,2021-07-11 19:08,78.88,994.67,1020.57,215,21.96,18.14,-16,1
1626023601,2021-07-11 19:13,80.86,994.49,1020.40,215,21.93,18.51,-16,1
1626023902,2021-07-11 19:18,82.02,994.59,1020.49,215,21.97,18.78,-16,1
1626024203,2021-07-11 19:23,83.70,994.43,1020.33,215,21.76,18.89,-15,1
1626024504,2021-07-11 19:28,85.17,994.52,1020.43,215,21.64,19.06,-18,1
1626024804,2021-07-11 19:33,86.25,994.51,1020.41,215,21.47,19.09,-16,1
1626025106,2021-07-11 19:38,87.08,994.44,1020.35,215,21.34,19.12,-17,1
1626025406,2021-07-11 19:43,85.46,994.26,1020.16,215,21.30,18.78,-16,1
1626025707,2021-07-11 19:48,84.37,994.03,1019.93,215,21.40,18.67,-16,1
1626026008,2021-07-11 19:53,82.89,993.81,1019.72,215,21.52,18.51,-17,1
1626026309,2021-07-11 19:58,82.25,993.74,1019.64,215,21.56,18.42,-16,1
1626026610,2021-07-11 20:03,83.65,993.68,1019.58,215,21.66,18.79,-16,1
1626026911,2021-07-11 20:08,81.59,993.50,1019.41,215,21.64,18.37,-16,1
1626027212,2021-07-11 20:13,82.18,993.45,1019.35,215,21.68,18.52,-14,1
1626027513,2021-07-11 20:18,82.43,993.49,1019.39,215,21.69,18.58,-14,1
1626027814,2021-07-11 20:23,82.78,993.50,1019.40,215,21.69,18.65,-14,1
1626028115,2021-07-11 20:28,84.16,993.56,1019.46,215,21.68,18.90,-16,1
1626028418,2021-07-11 20:33,84.35,993.63,1019.54,215,21.65,18.91,-16,1
1626028719,2021-07-11 20:38,84.44,993.59,1019.49,215,21.58,18.86,-15,1
1626029020,2021-07-11 20:43,83.83,993.43,1019.33,215,21.49,18.66,-15,1
1626029320,2021-07-11 20:48,85.36,993.60,1019.51,215,21.55,19.00,-15,1
1626029621,2021-07-11 20:53,85.67,993.82,1019.73,215,21.53,19.04,-15,1
1626029922,2021-07-11 20:58,85.06,993.82,1019.72,215,21.49,18.89,-16,1
1626030223,2021-07-11 21:03,85.91,993.92,1019.82,215,21.47,19.03,-16,1
1626030524,2021-07-11 21:08,86.46,993.96,1019.86,215,21.44,19.10,-16,1
1626030825,2021-07-11 21:13,86.82,993.81,1019.72,215,21.40,19.13,-16,1
1626031126,2021-07-11 21:18,87.13,993.68,1019.58,215,21.36,19.15,-16,1
1626031427,2021-07-11 21:23,87.33,993.73,1019.64,215,21.33,19.15,-16,1
1626031728,2021-07-11 21:28,87.30,993.42,1019.32,215,21.28,19.10,-16,1
1626032028,2021-07-11 21:33,88.05,993.37,1019.28,215,21.22,19.18,-16,1
1626032329,2021-07-11 21:38,88.28,993.54,1019.44,215,21.17,19.17,-16,1
1626032630,2021-07-11 21:43,87.72,993.70,1019.60,215,21.15,19.05,-17,1
1626032930,2021-07-11 21:48,88.22,993.60,1019.51,215,21.12,19.11,-17,1
1626033231,2021-07-11 21:53,87.57,993.60,1019.50,215,21.11,18.98,-17,1
1626033532,2021-07-11 21:58,87.45,993.56,1019.46,215,21.10,18.95,-17,1
1626033832,2021-07-11 22:03,88.59,993.56,1019.46,215,21.04,19.10,-16,1
1626034133,2021-07-11 22:08,87.96,993.55,1019.45,215,21.00,18.94,-17,1
1626034434,2021-07-11 22:13,87.36,993.58,1019.48,215,20.99,18.83,-17,1
1626034735,2021-07-11 22:18,88.04,993.49,1019.40,215,20.94,18.90,-17,1
1626035037,2021-07-11 22:23,87.38,992.85,1018.76,215,20.83,18.67,-17,1
1626035338,2021-07-11 22:28,87.73,993.53,1019.43,215,20.78,18.69,-17,1
1626035639,2021-07-11 22:33,87.47,993.54,1019.45,215,20.79,18.65,-17,1
1626035940,2021-07-11 22:39,87.38,993.58,1019.49,215,20.76,18.60,-17,1
1626036240,2021-07-11 22:44,88.52,993.68,1019.58,215,20.61,18.66,-17,1
1626036542,2021-07-11 22:49,87.69,993.63,1019.53,215,20.59,18.49,-17,1
1626036842,2021-07-11 22:54,89.56,993.48,1019.39,215,20.55,18.79,-17,1
1626037144,2021-07-11 22:59,89.46,993.51,1019.42,215,20.47,18.69,-17,1
1626037444,2021-07-11 23:04,89.95,993.47,1019.37,215,20.49,18.80,-15,1
1626037745,2021-07-11 23:09,88.13,993.38,1019.29,215,20.45,18.43,-15,1
1626038046,2021-07-11 23:14,89.70,993.41,1019.31,215,20.40,18.67,-15,1
1626038347,2021-07-11 23:19,88.25,993.62,1019.52,215,20.34,18.35,-16,1
1626038648,2021-07-11 23:24,89.80,993.58,1019.49,215,20.31,18.60,-16,1
1626038948,2021-07-11 23:29,90.55,993.69,1019.59,215,20.25,18.67,-16,1
1626039249,2021-07-11 23:34,90.64,993.73,1019.63,215,20.14,18.58,-16,1
1626039550,2021-07-11 23:39,90.42,993.67,1019.57,215,20.14,18.54,-16,1
1626039850,2021-07-11 23:44,91.33,993.54,1019.44,215,20.04,18.60,-16,1
1626040151,2021-07-11 23:49,91.36,993.49,1019.40,215,20.01,18.57,-16,1
1626040452,2021-07-11 23:54,91.52,993.31,1019.21,215,19.99,18.58,-16,1
1626040752,2021-07-11 23:59,90.60,993.19,1019.09,215,19.90,18.33,-16,1