1626041053,2021-07-12 00:04,92.71,993.14,1019.04,215,19.84,18.64,-16,1
1626041355,2021-07-12 00:09,92.72,993.07,1018.98,215,19.80,18.60,-16,1
1626041656,2021-07-12 00:14,92.58,993.13,1019.04,215,19.80,18.58,-16,1
1626041959,2021-07-12 00:19,92.51,993.33,1019.24,215,19.76,18.53,-15,1
1626042262,2021-07-12 00:24,92.55,993.31,1019.21,215,19.73,18.50,-15,1
1626042563,2021-07-12 00:29,92.08,993.23,1019.13,215,19.72,18.41,-15,1
1626042864,2021-07-12 00:34,93.03,993.16,1019.07,215,19.68,18.54,-15,1
1626043166,2021-07-12 00:39,92.94,993.10,1019.01,215,19.67,18.51,-15,1
1626043467,2021-07-12 00:44,93.15,993.10,1019.01,215,19.66,18.54,-16,1
1626043768,2021-07-12 00:49,93.43,992.97,1018.88,215,19.57,18.50,-16,1
1626044069,2021-07-12 00:54,92.73,992.86,1018.77,215,19.61,18.42,-15,1
1626044370,2021-07-12 00:59,93.87,993.08,1018.98,215,19.54,18.54,-15,1
1626044671,2021-07-12 01:04,95.22,993.00,1018.90,215,19.33,18.56,-16,1
1626044971,2021-07-12 01:09,94.64,993.05,1018.96,215,19.42,18.55,-16,1
1626045273,2021-07-12 01:14,92.74,993.05,1018.96,215,19.52,18.33,-16,1
1626045574,2021-07-12 01:19,94.36,993.03,1018.93,215,19.56,18.64,-16,1
1626045876,2021-07-12 01:24,93.89,993.04,1018.95,215,19.56,18.56,-16,1
1626046177,2021-07-12 01:29,94.50,993.05,1018.95,215,19.50,18.61,-17,1
1626046479,2021-07-12 01:34,94.83,992.97,1018.87,215,19.46,18.62,-17,1
1626046780,2021-07-12 01:39,94.23,993.04,1018.95,215,19.56,18.62,-17,1
1626047081,2021-07-12 01:44,94.46,993.07,1018.98,215,19.62,18.72,-17,1
1626047382,2021-07-12 01:49,93.44,993.08,1018.99,215,19.69,18.62,-17,1
1626047683,2021-07-12 01:54,93.70,993.02,1018.93,215,19.57,18.54,-17,1
1626047986,2021-07-12 01:59,94.15,993.17,1019.08,215,19.51,18.56,-17,1
1626048287,2021-07-12 02:04,94.38,993.17,1019.07,215,19.49,18.58,-13,1
1626048588,2021-07-12 02:09,94.37,993.11,1019.01,215,19.45,18.54,-13,1
1626048889,2021-07-12 02:14,93.62,993.15,1019.06,215,19.44,18.40,-14,1
1626049192,2021-07-12 02:19,94.21,993.07,1018.98,215,19.26,18.32,-14,1
1626049493,2021-07-12 02:24,93.82,993.09,1019.00,215,19.33,18.32,-14,1
1626049795,2021-07-12 02:29,92.96,993.00,1018.90,215,19.33,18.18,-14,1
1626050097,2021-07-12 02:34,94.12,993.07,1018.97,215,19.26,18.31,-14,1
1626050398,2021-07-12 02:39,94.05,992.96,1018.86,215,19.21,18.24,-14,1
1626050699,2021-07-12 02:44,94.33,992.94,1018.84,215,19.18,18.26,-14,1
1626051000,2021-07-12 02:50,94.38,992.94,1018.85,215,19.12,18.21,-13,1
1626051300,2021-07-12 02:55,94.50,992.91,1018.81,215,19.04,18.15,-14,1
1626051601,2021-07-12 03:00,94.63,992.79,1018.70,215,19.01,18.14,-14,1
1626051903,2021-07-12 03:05,94.88,992.75,1018.65,215,18.93,18.11,-15,1
1626052204,2021-07-12 03:10,95.37,992.73,1018.63,215,18.85,18.11,-16,1
1626052506,2021-07-12 03:15,95.86,992.67,1018.57,215,18.86,18.20,-15,1
1626052809,2021-07-12 03:20,95.74,992.63,1018.53,215,18.87,18.19,-15,1
1626053110,2021-07-12 03:25,94.98,992.50,1018.40,215,18.84,18.03,-15,1
1626053411,2021-07-12 03:30,95.46,992.53,1018.43,215,18.84,18.11,-15,1
1626053713,2021-07-12 03:35,95.09,992.42,1018.33,215,18.87,18.08,-15,1
1626054014,2021-07-12 03:40,94.92,992.42,1018.33,215,18.83,18.01,-15,1
1626054315,2021-07-12 03:45,94.46,992.40,1018.30,215,18.80,17.91,-15,1
1626054616,2021-07-12 03:50,95.19,992.41,1018.32,215,18.74,17.97,-17,1
1626054917,2021-07-12 03:55,95.13,992.47,1018.38,215,18.68,17.90,-15,1
1626055219,2021-07-12 04:00,95.17,992.27,1018.17,215,18.72,17.95,-15,1
1626055520,2021-07-12 04:05,95.57,992.27,1018.17,215,18.65,17.94,-16,1
1626055821,2021-07-12 04:10,95.00,992.25,1018.15,215,18.63,17.83,-16,1
1626056122,2021-07-12 04:15,96.18,992.17,1018.07,215,18.63,18.02,-16,1
1626056424,2021-07-12 04:20,95.28,992.24,1018.14,215,18.72,17.96,-16,1
1626056725,2021-07-12 04:25,96.70,992.21,1018.12,215,18.80,18.28,-16,1
1626057026,2021-07-12 04:30,94.73,992.28,1018.18,215,18.90,18.05,-16,1
1626057329,2021-07-12 04:35,95.16,992.35,1018.26,215,18.93,18.15,-16,1
1626057631,2021-07-12 04:40,94.59,992.24,1018.15,215,18.93,18.06,-16,1
1626057932,2021-07-12 04:45,94.90,992.39,1018.29,215,18.92,18.10,-16,1
1626058233,2021-07-12 04:50,94.45,992.31,1018.22,215,18.78,17.88,-16,1
1626058533,2021-07-12 04:55,94.79,992.24,1018.15,215,18.90,18.06,-16,1
1626058834,2021-07-12 05:00,94.67,992.26,1018.17,215,18.91,18.05,-16,1
1626059135,2021-07-12 05:05,93.90,992.19,1018.09,215,18.91,17.92,-15,1
1626059436,2021-07-12 05:10,94.30,992.14,1018.04,215,18.87,17.95,-16,1
1626059737,2021-07-12 05:15,93.89,992.07,1017.98,215,18.84,17.85,-16,1
1626060038,2021-07-12 05:20,95.04,992.08,1017.99,215,18.99,18.19,-16,1
1626060340,2021-07-12 05:25,94.38,991.99,1017.89,215,19.08,18.17,-16,1
1626060641,2021-07-12 05:30,94.35,992.04,1017.95,215,19.13,18.22,-16,1
1626060942,2021-07-12 05:35,94.35,992.14,1018.04,215,19.13,18.22,-16,1
1626061244,2021-07-12 05:40,94.10,992.14,1018.04,215,19.14,18.18,-16,1
1626061544,2021-07-12 05:45,93.73,992.02,1017.93,215,19.17,18.15,-16,1
1626061847,2021-07-12 05:50,94.07,992.10,1018.00,215,19.18,18.22,-16,1
1626062148,2021-07-12 05:55,94.39,992.02,1017.93,215,19.29,18.38,-16,1
1626062448,2021-07-12 06:00,94.14,992.10,1018.00,215,19.48,18.53,-16,1
1626062750,2021-07-12 06:05,93.96,992.18,1018.09,215,19.61,18.63,-15,1
1626063051,2021-07-12 06:10,92.76,992.11,1018.01,215,19.76,18.57,-15,1
1626063352,2021-07-12 06:15,93.15,992.12,1018.03,215,19.96,18.83,-15,1
1626063653,2021-07-12 06:20,90.87,992.22,1018.12,215,20.18,18.66,-15,1
1626063954,2021-07-12 06:25,89.32,992.13,1018.03,215,20.26,18.46,-15,1
1626064254,2021-07-12 06:30,89.14,992.16,1018.06,215,20.41,18.58,-15,1
1626064555,2021-07-12 06:35,87.17,992.15,1018.05,215,20.66,18.47,-15,1
1626064856,2021-07-12 06:40,86.70,992.10,1018.00,215,20.88,18.60,-15,1
1626065158,2021-07-12 06:45,85.45,991.97,1017.87,215,21.07,18.55,-15,1
1626065460,2021-07-12 06:51,83.92,991.91,1017.81,215,21.25,18.44,-15,1
1626065761,2021-07-12 06:56,84.68,991.96,1017.86,215,21.35,18.68,-15,1
1626066063,2021-07-12 07:01,84.36,991.86,1017.76,215,21.50,18.77,-15,1
1626066364,2021-07-12 07:06,83.71,991.84,1017.74,215,21.63,18.77,-16,1
1626066664,2021-07-12 07:11,83.54,991.83,1017.73,215,21.66,18.77,-16,1
1626066965,2021-07-12 07:16,81.98,991.80,1017.70,215,21.77,18.57,-16,1
1626067268,2021-07-12 07:21,80.76,991.68,1017.58,215,21.88,18.44,-17,1
1626067570,2021-07-12 07:26,79.45,991.70,1017.61,215,22.09,18.38,-17,1
1626067871,2021-07-12 07:31,80.22,991.70,1017.60,215,22.34,18.78,-17,1
1626068172,2021-07-12 07:36,78.44,991.74,1017.64,215,22.71,18.78,-16,1
1626068473,2021-07-12 07:41,77.15,991.85,1017.76,215,22.95,18.75,-17,1
1626068774,2021-07-12 07:46,76.18,991.96,1017.86,215,23.16,18.75,-17,1
1626069074,2021-07-12 07:51,75.75,991.87,1017.77,215,23.31,18.81,-17,1
1626069376,2021-07-12 07:56,75.79,991.94,1017.84,215,23.30,18.80,-17,1
1626069677,2021-07-12 08:01,74.89,991.91,1017.82,215,23.36,18.67,-16,1
1626069977,2021-07-12 08:06,73.88,991.95,1017.85,215,23.41,18.50,-16,1
1626070278,2021-07-12 08:11,74.37,991.99,1017.89,215,23.57,18.76,-15,1
1626070579,2021-07-12 08:16,73.37,992.08,1017.99,215,23.65,18.62,-15,1
1626070880,2021-07-12 08:21,74.47,992.08,1017.98,215,23.63,18.84,-15,1
1626071181,2021-07-12 08:26,75.27,992.33,1018.24,215,23.67,19.05,-15,1
1626071482,2021-07-12 08:31,75.39,992.27,1018.17,215,23.52,18.93,-15,1
1626071784,2021-07-12 08:36,76.06,992.39,1018.29,215,23.62,19.17,-16,1
1626072086,2021-07-12 08:41,75.18,992.36,1018.26,215,23.85,19.21,-16,1
1626072387,2021-07-12 08:46,74.91,992.46,1018.37,215,23.79,19.09,-16,1
1626072689,2021-07-12 08:51,74.74,992.57,1018.48,215,23.80,19.06,-16,1
1626072990,2021-07-12 08:56,74.00,992.51,1018.41,215,23.77,18.88,-16,1
1626073291,2021-07-12 09:01,73.48,992.64,1018.55,215,23.92,18.91,-16,1
1626073594,2021-07-12 09:06,73.05,992.55,1018.45,215,23.95,18.84,-16,1
1626073895,2021-07-12 09:11,72.72,992.53,1018.43,215,24.14,18.95,-16,1
1626074196,2021-07-12 09:16,73.28,992.42,1018.32,215,24.16,19.09,-17,1
1626074497,2021-07-12 09:21,72.99,992.40,1018.30,215,24.46,19.32,-17,1
1626074799,2021-07-12 09:26,72.65,992.41,1018.32,215,24.69,19.46,-15,1
1626075100,2021-07-12 09:31,71.09,992.43,1018.34,215,24.91,19.33,-15,1
1626075401,2021-07-12 09:36,70.18,992.41,1018.31,215,25.07,19.27,-15,1
1626075704,2021-07-12 09:41,70.86,992.44,1018.35,215,25.28,19.63,-15,1
1626076005,2021-07-12 09:46,68.33,992.42,1018.32,215,25.40,19.16,-15,1
1626076306,2021-07-12 09:51,68.46,992.44,1018.34,215,25.59,19.37,-15,1
1626076607,2021-07-12 09:56,68.88,992.48,1018.39,215,25.75,19.62,-15,1
1626076908,2021-07-12 10:01,68.84,992.46,1018.36,215,25.90,19.76,-18,1
1626077208,2021-07-12 10:06,69.08,992.52,1018.42,215,26.02,19.93,-15,1
1626077509,2021-07-12 10:11,69.18,992.42,1018.33,215,25.95,19.88,-15,1
1626077811,2021-07-12 10:16,69.61,992.53,1018.44,215,25.94,19.97,-16,1
1626078111,2021-07-12 10:21,69.35,992.51,1018.42,215,25.92,19.89,-16,1
1626078412,2021-07-12 10:26,68.21,992.55,1018.45,215,25.97,19.67,-15,1
1626078713,2021-07-12 10:31,67.83,992.65,1018.55,215,26.00,19.61,-15,1
1626079013,2021-07-12 10:36,68.58,992.65,1018.55,215,25.91,19.70,-16,1
1626079314,2021-07-12 10:41,68.79,992.63,1018.53,215,25.87,19.72,-16,1
1626079615,2021-07-12 10:46,68.43,992.56,1018.47,215,25.88,19.64,-15,1
1626079916,2021-07-12 10:51,68.26,992.44,1018.34,215,26.00,19.72,-15,1
1626080217,2021-07-12 10:56,67.70,992.53,1018.44,215,25.99,19.57,-15,1
1626080518,2021-07-12 11:01,70.92,992.52,1018.42,215,25.83,20.17,-16,1
1626080819,2021-07-12 11:06,69.63,992.69,1018.59,215,26.00,20.04,-17,1
1626081120,2021-07-12 11:12,66.90,992.60,1018.50,215,26.39,19.76,-16,1
1626081420,2021-07-12 11:17,68.74,992.59,1018.50,215,26.26,20.07,-16,1
1626081722,2021-07-12 11:22,68.39,992.62,1018.52,215,26.47,20.19,-17,1
1626082022,2021-07-12 11:27,67.22,992.58,1018.48,215,26.52,19.96,-18,1
1626082323,2021-07-12 11:32,67.50,992.59,1018.50,215,26.54,20.05,-17,1
1626082625,2021-07-12 11:37,65.10,992.46,1018.36,215,26.47,19.40,-17,1
1626082926,2021-07-12 11:42,65.81,992.43,1018.33,215,26.38,19.49,-17,1
1626083227,2021-07-12 11:47,66.67,992.31,1018.21,215,26.40,19.72,-17,1
1626083528,2021-07-12 11:52,67.06,992.51,1018.42,215,26.52,19.92,-17,1
1626083829,2021-07-12 11:57,65.80,992.40,1018.30,215,26.69,19.78,-17,1
1626084130,2021-07-12 12:02,66.54,992.48,1018.39,215,26.85,20.11,-17,1
1626084430,2021-07-12 12:07,63.38,992.52,1018.42,215,26.88,19.36,-15,1
1626084731,2021-07-12 12:12,63.84,992.48,1018.38,215,26.94,19.53,-16,1
1626085032,2021-07-12 12:17,64.80,992.53,1018.44,215,26.82,19.65,-16,1
1626085335,2021-07-12 12:22,63.17,992.60,1018.50,215,26.76,19.19,-16,1
1626085635,2021-07-12 12:27,64.79,992.51,1018.41,215,26.55,19.40,-16,1
1626085937,2021-07-12 12:32,64.18,992.47,1018.37,215,26.81,19.49,-16,1
1626086238,2021-07-12 12:37,64.19,992.41,1018.31,215,26.91,19.59,-16,1
1626086539,2021-07-12 12:42,63.96,992.29,1018.20,215,27.19,19.79,-16,1
1626086840,2021-07-12 12:47,63.92,992.27,1018.18,215,27.27,19.86,-16,1
1626087140,2021-07-12 12:52,64.62,992.26,1018.16,215,27.43,20.19,-16,1
1626087441,2021-07-12 12:57,65.04,992.23,1018.14,215,27.04,19.92,-16,1
1626088043,2021-07-12 13:07,62.69,992.02,1017.92,215,27.41,19.68,-16,1
1626088345,2021-07-12 13:12,61.93,992.11,1018.01,215,27.55,19.62,-16,1
1626088646,2021-07-12 13:17,62.60,992.06,1017.96,215,27.55,19.79,-15,1
1626088947,2021-07-12 13:22,62.76,992.11,1018.01,215,26.99,19.30,-15,1
1626089248,2021-07-12 13:27,62.59,991.97,1017.87,215,26.82,19.10,-15,1
1626089549,2021-07-12 13:32,62.51,992.04,1017.95,215,27.17,19.41,-16,1
1626089851,2021-07-12 13:37,64.17,991.96,1017.87,215,26.89,19.57,-15,1
1626090152,2021-07-12 13:42,61.98,991.93,1017.83,215,27.56,19.64,-16,1
1626090453,2021-07-12 13:47,61.43,991.91,1017.81,215,27.48,19.42,-17,1
1626090754,2021-07-12 13:52,61.56,991.92,1017.83,215,27.64,19.60,-15,1
1626091055,2021-07-12 13:57,60.62,991.82,1017.72,215,27.83,19.53,-15,1
1626091656,2021-07-12 14:07,61.47,991.70,1017.60,215,27.97,19.89,-17,1
1626091957,2021-07-12 14:12,62.00,991.75,1017.65,215,28.05,20.11,-17,1
1626092258,2021-07-12 14:17,63.64,991.74,1017.65,215,27.67,20.17,-15,1
1626092559,2021-07-12 14:22,61.74,991.72,1017.62,215,28.16,20.14,-15,1
1626092860,2021-07-12 14:27,61.67,991.61,1017.51,215,28.26,20.22,-15,1
1626093162,2021-07-12 14:32,63.09,991.65,1017.55,215,27.71,20.07,-15,1
1626093465,2021-07-12 14:37,65.25,991.48,1017.38,215,27.09,20.02,-15,1
1626093766,2021-07-12 14:42,65.25,991.67,1017.57,215,27.28,20.20,-15,1
1626094068,2021-07-12 14:47,66.89,991.87,1017.77,215,27.03,20.37,-15,1
1626094369,2021-07-12 14:52,67.36,991.92,1017.83,215,27.07,20.52,-15,1
1626094671,2021-07-12 14:57,69.10,992.01,1017.92,215,26.77,20.65,-15,1
1626095272,2021-07-12 15:07,69.87,991.93,1017.83,215,26.65,20.71,-15,1
1626095573,2021-07-12 15:12,70.79,991.88,1017.78,215,26.44,20.73,-16,1
1626095874,2021-07-12 15:17,71.71,991.79,1017.70,215,26.12,20.63,-16,1
1626096175,2021-07-12 15:22,71.40,991.89,1017.79,215,26.22,20.65,-15,1
1626096477,2021-07-12 15:27,71.97,992.05,1017.96,215,26.20,20.76,-16,1
1626096778,2021-07-12 15:32,73.10,991.94,1017.84,215,26.06,20.88,-15,1
1626097079,2021-07-12 15:37,73.50,992.09,1018.00,215,25.94,20.85,-15,1
1626097380,2021-07-12 15:43,73.39,992.16,1018.07,215,25.80,20.69,-15,1
1626097681,2021-07-12 15:48,73.45,992.38,1018.29,215,25.40,20.32,-16,1
1626097983,2021-07-12 15:53,74.62,992.49,1018.39,215,25.21,20.40,-15,1
1626098285,2021-07-12 15:58,74.90,992.46,1018.36,215,25.05,20.30,-15,1
1626098886,2021-07-12 16:08,76.25,992.30,1018.20,215,24.46,20.02,-15,1
1626099188,2021-07-12 16:13,76.52,992.55,1018.45,215,24.23,19.86,-15,1
1626099489,2021-07-12 16:18,77.63,992.34,1018.24,215,24.08,19.94,-16,1
1626099789,2021-07-12 16:23,78.73,992.50,1018.40,215,23.96,20.05,-15,1
1626100091,2021-07-12 16:28,79.21,992.57,1018.48,215,23.78,19.98,-16,1
1626100392,2021-07-12 16:33,80.64,992.38,1018.28,215,23.42,19.92,-16,1
1626100693,2021-07-12 16:38,79.89,992.52,1018.42,215,23.19,19.54,-17,1
1626100993,2021-07-12 16:43,81.01,992.12,1018.03,215,22.65,19.24,-16,1
1626101294,2021-07-12 16:48,85.15,991.46,1017.37,215,21.99,19.40,-16,1
1626101595,2021-07-12 16:53,89.50,991.63,1017.54,215,22.13,20.34,-16,1
1626101895,2021-07-12 16:58,85.21,991.54,1017.44,215,22.13,19.55,-16,1
1626102196,2021-07-12 17:03,89.06,991.80,1017.71,215,22.01,20.14,-17,1
1626102497,2021-07-12 17:08,86.81,991.77,1017.68,215,22.09,19.81,-17,1
1626102798,2021-07-12 17:13,89.47,991.88,1017.78,215,22.22,20.42,-18,1
1626103098,2021-07-12 17:18,91.99,992.15,1018.05,215,22.38,21.03,-17,1
1626103399,2021-07-12 17:23,90.96,992.14,1018.04,215,22.59,21.05,-17,1
1626103700,2021-07-12 17:28,88.44,992.14,1018.04,215,22.83,20.83,-18,1
1626104000,2021-07-12 17:33,84.84,992.12,1018.03,215,23.07,20.40,-17,1
1626104302,2021-07-12 17:38,83.38,992.04,1017.95,215,23.18,20.22,-17,1
1626104602,2021-07-12 17:43,85.70,991.98,1017.89,215,23.15,20.64,-18,1
1626104904,2021-07-12 17:48,82.74,991.95,1017.86,215,23.21,20.13,-18,1
1626105204,2021-07-12 17:53,80.14,991.89,1017.79,215,23.19,19.59,-17,1
1626105506,2021-07-12 17:58,84.17,991.86,1017.76,215,23.09,20.29,-18,1
1626105806,2021-07-12 18:03,84.58,991.82,1017.72,215,23.11,20.39,-16,1
1626106107,2021-07-12 18:08,84.37,991.73,1017.64,215,23.12,20.36,-17,1
1626106408,2021-07-12 18:13,83.89,991.80,1017.71,215,23.06,20.20,-17,1
1626106708,2021-07-12 18:18,84.53,991.64,1017.55,215,23.09,20.36,-17,1
1626107009,2021-07-12 18:23,83.26,991.55,1017.46,215,23.06,20.08,-17,1
1626107309,2021-07-12 18:28,84.04,991.57,1017.47,215,23.11,20.28,-17,1
1626107610,2021-07-12 18:33,83.66,991.61,1017.51,215,23.19,20.29,-17,1
1626107911,2021-07-12 18:38,84.71,991.72,1017.62,215,23.22,20.52,-17,1
1626108212,2021-07-12 18:43,84.06,991.79,1017.69,215,23.20,20.37,-17,1
1626108512,2021-07-12 18:48,84.92,991.87,1017.77,215,23.15,20.49,-17,1
1626108813,2021-07-12 18:53,84.72,991.84,1017.74,215,23.11,20.41,-17,1
1626109114,2021-07-12 18:58,84.82,991.84,1017.74,215,23.05,20.37,-17,1
1626109415,2021-07-12 19:03,85.08,991.75,1017.65,215,23.00,20.37,-17,1
1626109717,2021-07-12 19:08,82.75,991.75,1017.66,215,22.92,19.85,-16,1
1626110017,2021-07-12 19:13,83.62,991.76,1017.67,215,22.83,19.93,-16,1
1626110318,2021-07-12 19:18,85.99,991.74,1017.64,215,22.70,20.25,-16,1
1626110618,2021-07-12 19:23,85.22,991.77,1017.67,215,22.61,20.02,-16,1
1626110919,2021-07-12 19:28,85.17,991.99,1017.89,215,22.50,19.90,-16,1
1626111220,2021-07-12 19:33,86.16,991.80,1017.71,215,22.47,20.06,-16,1
1626111522,2021-07-12 19:38,87.55,991.95,1017.85,215,22.40,20.25,-16,1
1626111824,2021-07-12 19:43,88.63,991.70,1017.60,215,22.28,20.33,-16,1
1626112125,2021-07-12 19:48,89.46,991.42,1017.33,215,22.23,20.43,-16,1
1626112426,2021-07-12 19:53,93.15,991.34,1017.24,215,22.10,20.96,-16,1
1626112726,2021-07-12 19:58,89.67,991.12,1017.02,215,22.00,20.24,-16,1
1626113028,2021-07-12 20:03,93.44,990.98,1016.88,215,21.94,20.85,-16,1
1626113329,2021-07-12 20:08,93.03,990.74,1016.64,215,21.63,20.47,-14,1
1626113630,2021-07-12 20:13,92.04,990.62,1016.53,215,21.53,20.20,-16,1
1626113931,2021-07-12 20:18,94.69,990.72,1016.63,215,21.55,20.68,-14,1
1626114232,2021-07-12 20:23,97.46,990.87,1016.78,215,21.58,21.18,-15,1
1626114533,2021-07-12 20:28,97.59,991.21,1017.12,215,21.63,21.25,-14,1
1626114834,2021-07-12 20:33,96.82,991.33,1017.23,215,21.59,21.08,-14,1
1626115135,2021-07-12 20:38,96.51,991.62,1017.52,215,21.58,21.02,-14,1
1626115436,2021-07-12 20:43,96.58,991.79,1017.70,215,21.55,21.00,-14,1
1626115737,2021-07-12 20:48,97.35,991.76,1017.66,215,21.53,21.11,-14,1
1626116039,2021-07-12 20:53,98.49,991.82,1017.72,215,21.52,21.29,-14,1
1626116340,2021-07-12 20:59,98.73,991.72,1017.62,215,21.46,21.27,-14,1
1626116641,2021-07-12 21:04,98.83,991.85,1017.75,215,21.43,21.25,-17,1
1626116942,2021-07-12 21:09,96.80,991.76,1017.66,215,21.43,20.92,-17,1
1626117242,2021-07-12 21:14,99.16,991.80,1017.70,215,21.41,21.29,-17,1
1626117544,2021-07-12 21:19,98.16,991.58,1017.49,215,21.40,21.11,-17,1
1626117845,2021-07-12 21:24,95.19,991.44,1017.34,215,21.43,20.64,-17,1
1626118146,2021-07-12 21:29,94.13,991.26,1017.16,215,21.42,20.45,-16,1
1626118447,2021-07-12 21:34,96.04,991.01,1016.91,215,21.18,20.54,-18,1
1626118748,2021-07-12 21:39,97.91,990.81,1016.72,215,20.95,20.62,-17,1
1626119050,2021-07-12 21:44,98.52,990.99,1016.89,215,20.87,20.64,-17,1
1626119351,2021-07-12 21:49,99.31,990.92,1016.83,215,20.83,20.73,-17,1
1626119652,2021-07-12 21:54,99.10,990.93,1016.83,215,20.90,20.77,-17,1
1626119954,2021-07-12 21:59,100.00,990.96,1016.86,215,20.88,20.90,-17,1
1626120255,2021-07-12 22:04,100.00,991.01,1016.91,215,20.86,20.88,-14,1
1626120556,2021-07-12 22:09,100.00,991.18,1017.08,215,20.93,20.95,-14,1
1626120857,2021-07-12 22:14,99.30,991.40,1017.30,215,21.01,20.91,-14,1
1626121158,2021-07-12 22:19,97.85,991.72,1017.63,215,21.06,20.72,-14,1
1626121459,2021-07-12 22:24,99.47,991.58,1017.48,215,20.96,20.89,-14,1
1626121760,2021-07-12 22:29,100.00,991.51,1017.41,215,20.63,20.65,-14,1
1626122061,2021-07-12 22:34,100.00,991.71,1017.62,215,20.77,20.79,-15,1
1626122361,2021-07-12 22:39,100.00,991.65,1017.56,215,20.85,20.87,-14,1
1626122662,2021-07-12 22:44,100.00,991.70,1017.61,215,20.88,20.90,-14,1
1626122963,2021-07-12 22:49,100.00,991.85,1017.76,215,20.90,20.92,-14,1
1626123264,2021-07-12 22:54,100.00,991.75,1017.65,215,20.87,20.89,-14,1
1626123565,2021-07-12 22:59,100.00,991.77,1017.67,215,20.85,20.87,-14,1
1626123866,2021-07-12 23:04,100.00,992.14,1018.04,215,20.84,20.86,-18,1
1626124166,2021-07-12 23:09,100.00,992.30,1018.20,215,20.86,20.88,-15,1
1626124467,2021-07-12 23:14,100.00,992.00,1017.90,215,20.71,20.73,-15,1
1626124767,2021-07-12 23:19,100.00,991.65,1017.55,215,20.89,20.91,-15,1
1626125069,2021-07-12 23:24,100.00,991.43,1017.33,215,20.85,20.87,-15,1
1626125370,2021-07-12 23:29,100.00,991.37,1017.27,215,20.49,20.51,-15,1
1626125671,2021-07-12 23:34,100.00,991.17,1017.07,215,20.20,20.22,-15,1
1626125973,2021-07-12 23:39,100.00,991.13,1017.04,215,20.15,20.17,-15,1
1626126575,2021-07-12 23:49,100.00,991.25,1017.15,215,20.38,20.40,-15,1
1626126877,2021-07-12 23:54,100.00,991.03,1016.94,215,20.46,20.48,-15,1
1626127178,2021-07-12 23:59,100.00,991.06,1016.97,215,20.49,20.51,-15,1