1626127482,2021-07-13 00:04,100.00,991.30,1017.20,215,20.54,20.56,-16,1
1626127783,2021-07-13 00:09,100.00,991.23,1017.13,215,20.60,20.62,-16,1
1626128084,2021-07-13 00:14,100.00,991.22,1017.12,215,20.62,20.64,-16,1
1626128385,2021-07-13 00:19,100.00,991.09,1017.00,215,20.65,20.67,-16,1
1626128687,2021-07-13 00:24,100.00,991.25,1017.16,215,20.66,20.68,-16,1
1626128988,2021-07-13 00:29,100.00,991.13,1017.04,215,20.68,20.70,-16,1
1626129289,2021-07-13 00:34,100.00,991.08,1016.98,215,20.67,20.69,-16,1
1626129590,2021-07-13 00:39,100.00,990.90,1016.81,215,20.57,20.59,-16,1
1626130192,2021-07-13 00:49,100.00,990.58,1016.49,215,20.39,20.41,-17,1
1626130494,2021-07-13 00:54,100.00,990.85,1016.75,215,20.32,20.34,-16,1
1626130795,2021-07-13 00:59,100.00,990.84,1016.74,215,20.29,20.31,-16,1
1626131096,2021-07-13 01:04,100.00,991.43,1017.33,215,20.34,20.36,-16,1
1626131398,2021-07-13 01:09,100.00,991.34,1017.24,215,20.40,20.42,-17,1
1626131700,2021-07-13 01:15,100.00,991.20,1017.11,215,20.37,20.39,-17,1
1626132002,2021-07-13 01:20,100.00,991.27,1017.17,215,20.37,20.39,-16,1
1626132303,2021-07-13 01:25,100.00,991.21,1017.11,215,20.33,20.35,-16,1
1626132604,2021-07-13 01:30,100.00,991.23,1017.13,215,20.28,20.30,-16,1
1626132905,2021-07-13 01:35,100.00,991.05,1016.95,215,20.21,20.23,-17,1
1626133207,2021-07-13 01:40,100.00,990.98,1016.89,215,20.15,20.17,-16,1
1626133508,2021-07-13 01:45,100.00,990.93,1016.84,215,20.11,20.13,-16,1
1626133810,2021-07-13 01:50,100.00,990.93,1016.84,215,20.09,20.11,-16,1
1626134111,2021-07-13 01:55,100.00,990.84,1016.75,215,20.09,20.11,-16,1
1626134412,2021-07-13 02:00,100.00,990.83,1016.73,215,20.02,20.04,-16,1
1626134714,2021-07-13 02:05,100.00,990.80,1016.70,215,19.98,20.00,-15,1
1626135015,2021-07-13 02:10,100.00,990.74,1016.65,215,19.95,19.97,-15,1
1626135316,2021-07-13 02:15,100.00,990.60,1016.50,215,19.94,19.96,-15,1
1626135617,2021-07-13 02:20,100.00,990.47,1016.37,215,19.98,20.00,-15,1
1626135917,2021-07-13 02:25,100.00,990.30,1016.20,215,19.98,20.00,-15,1
1626136220,2021-07-13 02:30,100.00,990.18,1016.08,215,20.00,20.02,-15,1
1626136521,2021-07-13 02:35,100.00,990.08,1015.99,215,19.93,19.95,-15,1
1626136823,2021-07-13 02:40,100.00,989.96,1015.86,215,19.87,19.89,-15,1
1626137124,2021-07-13 02:45,100.00,990.01,1015.91,215,19.83,19.85,-15,1
1626137426,2021-07-13 02:50,100.00,990.03,1015.93,215,19.81,19.83,-15,1
1626137727,2021-07-13 02:55,100.00,990.01,1015.91,215,19.79,19.81,-15,1
1626138028,2021-07-13 03:00,100.00,989.89,1015.79,215,19.77,19.79,-15,1
1626138329,2021-07-13 03:05,100.00,989.88,1015.79,215,19.74,19.76,-15,1
1626138933,2021-07-13 03:15,100.00,989.97,1015.88,215,19.66,19.68,-16,1
1626139234,2021-07-13 03:20,100.00,989.90,1015.80,215,19.69,19.71,-16,1
1626139534,2021-07-13 03:25,100.00,989.78,1015.69,215,19.66,19.68,-17,1
1626139835,2021-07-13 03:30,100.00,989.68,1015.58,215,19.61,19.63,-16,1
1626140136,2021-07-13 03:35,100.00,989.68,1015.58,215,19.55,19.57,-16,1
1626140437,2021-07-13 03:40,100.00,989.65,1015.56,215,19.53,19.55,-16,1
1626140739,2021-07-13 03:45,100.00,989.72,1015.62,215,19.53,19.55,-16,1
1626141040,2021-07-13 03:50,100.00,989.83,1015.73,215,19.48,19.50,-17,1
1626141341,2021-07-13 03:55,100.00,989.81,1015.72,215,19.47,19.49,-16,1
1626141644,2021-07-13 04:00,100.00,989.89,1015.79,215,19.45,19.47,-16,1
1626141945,2021-07-13 04:05,100.00,989.85,1015.75,215,19.36,19.38,-16,1
1626142246,2021-07-13 04:10,100.00,989.84,1015.74,215,19.33,19.35,-16,1
1626142547,2021-07-13 04:15,100.00,989.86,1015.77,215,19.28,19.30,-17,1
1626142848,2021-07-13 04:20,100.00,989.88,1015.78,215,19.24,19.26,-17,1
1626143149,2021-07-13 04:25,100.00,990.01,1015.91,215,19.25,19.27,-17,1
1626143450,2021-07-13 04:30,100.00,990.01,1015.91,215,19.26,19.28,-17,1
1626143752,2021-07-13 04:35,100.00,989.98,1015.88,215,19.27,19.29,-17,1
1626144354,2021-07-13 04:45,100.00,989.85,1015.75,215,19.27,19.29,-17,1
1626144655,2021-07-13 04:50,100.00,989.82,1015.72,215,19.28,19.30,-17,1
1626144957,2021-07-13 04:55,100.00,989.99,1015.90,215,19.31,19.33,-17,1
1626145259,2021-07-13 05:00,100.00,989.91,1015.81,215,19.27,19.29,-17,1
1626145561,2021-07-13 05:06,100.00,989.88,1015.78,215,19.26,19.28,-16,1
1626145863,2021-07-13 05:11,100.00,989.82,1015.72,215,19.31,19.33,-16,1
1626146163,2021-07-13 05:16,100.00,989.87,1015.77,215,19.29,19.31,-16,1
1626146465,2021-07-13 05:21,100.00,989.85,1015.75,215,19.28,19.30,-16,1
1626146766,2021-07-13 05:26,100.00,989.84,1015.74,215,19.36,19.38,-16,1
1626147067,2021-07-13 05:31,100.00,989.74,1015.64,215,19.38,19.40,-17,1
1626147371,2021-07-13 05:36,100.00,989.81,1015.71,215,19.40,19.42,-17,1
1626147672,2021-07-13 05:41,100.00,989.91,1015.81,215,19.40,19.42,-17,1
1626147973,2021-07-13 05:46,100.00,989.89,1015.79,215,19.39,19.41,-17,1
1626148274,2021-07-13 05:51,100.00,989.79,1015.69,215,19.43,19.45,-17,1
1626148575,2021-07-13 05:56,100.00,989.72,1015.63,215,19.46,19.48,-17,1
1626148876,2021-07-13 06:01,100.00,989.76,1015.66,215,19.47,19.49,-17,1
1626149177,2021-07-13 06:06,100.00,989.67,1015.58,215,19.51,19.53,-15,1
1626149479,2021-07-13 06:11,100.00,989.58,1015.48,215,19.60,19.62,-15,1
1626149780,2021-07-13 06:16,100.00,989.51,1015.41,215,19.82,19.84,-15,1
1626150081,2021-07-13 06:21,100.00,989.45,1015.35,215,20.09,20.11,-16,1
1626150383,2021-07-13 06:26,100.00,989.44,1015.34,215,20.37,20.39,-15,1
1626150683,2021-07-13 06:31,100.00,989.44,1015.34,215,20.63,20.65,-15,1
1626150985,2021-07-13 06:36,100.00,989.56,1015.47,215,20.87,20.89,-15,1
1626151286,2021-07-13 06:41,98.80,989.57,1015.47,215,21.10,20.92,-15,1
1626151587,2021-07-13 06:46,97.18,989.55,1015.45,215,21.30,20.85,-15,1
1626151889,2021-07-13 06:51,97.30,989.59,1015.49,215,21.45,21.02,-16,1
1626152189,2021-07-13 06:56,96.94,989.67,1015.57,215,21.57,21.08,-15,1
1626152491,2021-07-13 07:01,95.70,989.41,1015.31,215,21.77,21.07,-15,1
1626152792,2021-07-13 07:06,96.16,989.65,1015.55,215,21.80,21.18,-16,1
1626153093,2021-07-13 07:11,95.19,989.72,1015.62,215,21.98,21.19,-16,1
1626153394,2021-07-13 07:16,94.73,989.68,1015.58,215,22.04,21.17,-16,1
1626153696,2021-07-13 07:21,95.03,989.63,1015.53,215,21.85,21.03,-16,1
1626153997,2021-07-13 07:26,94.70,989.62,1015.52,215,21.78,20.91,-16,1
1626154299,2021-07-13 07:31,95.30,989.61,1015.51,215,21.83,21.06,-16,1
1626154602,2021-07-13 07:36,94.68,989.63,1015.53,215,21.95,21.07,-16,1
1626154904,2021-07-13 07:41,96.00,989.55,1015.46,215,22.08,21.43,-16,1
1626155204,2021-07-13 07:46,93.67,989.50,1015.40,215,22.31,21.26,-16,1
1626155505,2021-07-13 07:51,94.42,989.52,1015.43,215,22.38,21.46,-16,1
1626155806,2021-07-13 07:56,93.49,989.56,1015.46,215,22.48,21.39,-16,1
1626156108,2021-07-13 08:01,93.41,989.62,1015.53,215,22.61,21.51,-16,1
1626156409,2021-07-13 08:06,91.49,989.58,1015.48,215,22.80,21.36,-16,1
1626156710,2021-07-13 08:11,91.30,989.60,1015.51,215,22.83,21.35,-16,1
1626157011,2021-07-13 08:16,90.87,989.59,1015.49,215,22.98,21.42,-16,1
1626157312,2021-07-13 08:21,90.41,989.62,1015.52,215,23.15,21.51,-16,1
1626157614,2021-07-13 08:26,89.88,989.61,1015.51,215,23.21,21.47,-16,1
1626157916,2021-07-13 08:31,89.72,989.61,1015.51,215,23.28,21.51,-16,1
1626158217,2021-07-13 08:36,89.27,989.67,1015.57,215,23.37,21.52,-16,1
1626158517,2021-07-13 08:41,88.45,989.64,1015.54,215,23.49,21.49,-16,1
1626158819,2021-07-13 08:46,87.88,989.64,1015.55,215,23.58,21.47,-16,1
1626159119,2021-07-13 08:51,86.82,989.58,1015.48,215,23.74,21.43,-16,1
1626159420,2021-07-13 08:57,87.80,989.48,1015.39,215,23.86,21.73,-16,1
1626159723,2021-07-13 09:02,87.65,989.42,1015.32,215,24.05,21.89,-16,1
1626160024,2021-07-13 09:07,86.35,989.31,1015.22,215,24.19,21.78,-16,1
1626160325,2021-07-13 09:12,86.74,989.34,1015.25,215,24.18,21.85,-16,1
1626160626,2021-07-13 09:17,85.79,989.25,1015.15,215,24.42,21.90,-16,1
1626160927,2021-07-13 09:22,86.69,989.23,1015.13,215,24.53,22.18,-16,1
1626161228,2021-07-13 09:27,85.16,989.20,1015.10,215,24.71,22.06,-16,1
1626161529,2021-07-13 09:32,85.28,989.15,1015.05,215,24.90,22.27,-16,1
1626161830,2021-07-13 09:37,84.84,989.19,1015.09,215,25.01,22.30,-16,1
1626162132,2021-07-13 09:42,84.35,989.17,1015.07,215,25.25,22.44,-16,1
1626162433,2021-07-13 09:47,83.73,989.14,1015.05,215,25.42,22.48,-16,1
1626162734,2021-07-13 09:52,83.00,989.09,1014.99,215,25.56,22.47,-15,1
1626163034,2021-07-13 09:57,83.78,989.12,1015.02,215,25.62,22.69,-17,1
1626163638,2021-07-13 10:07,80.24,989.11,1015.01,215,25.90,22.25,-16,1
1626163940,2021-07-13 10:12,78.90,989.04,1014.95,215,25.95,22.02,-16,1
1626164241,2021-07-13 10:17,79.65,989.04,1014.94,215,26.12,22.34,-16,1
1626164543,2021-07-13 10:22,80.59,989.06,1014.96,215,26.22,22.63,-15,1
1626164844,2021-07-13 10:27,79.90,989.10,1015.00,215,26.37,22.64,-15,1
1626165145,2021-07-13 10:32,79.24,989.08,1014.98,215,26.56,22.68,-15,1
1626165446,2021-07-13 10:37,77.93,989.12,1015.03,215,26.65,22.50,-15,1
1626165747,2021-07-13 10:42,78.41,989.13,1015.03,215,26.66,22.61,-16,1
1626166047,2021-07-13 10:47,77.75,989.16,1015.06,215,26.81,22.61,-16,1
1626166348,2021-07-13 10:52,77.35,989.21,1015.11,215,26.92,22.64,-15,1
1626166648,2021-07-13 10:57,77.15,989.19,1015.10,215,27.05,22.72,-15,1
1626167249,2021-07-13 11:07,77.10,989.20,1015.11,215,27.33,22.98,-16,1
1626167550,2021-07-13 11:12,76.92,989.20,1015.10,215,27.55,23.15,-16,1
1626167851,2021-07-13 11:17,77.55,989.17,1015.07,215,27.40,23.14,-16,1
1626168152,2021-07-13 11:22,73.39,989.17,1015.07,215,27.88,22.70,-16,1
1626168454,2021-07-13 11:27,74.91,989.10,1015.00,215,28.01,23.16,-16,1
1626168755,2021-07-13 11:32,73.32,989.07,1014.97,215,28.06,22.85,-16,1
1626169055,2021-07-13 11:37,73.17,989.09,1015.00,215,28.23,22.98,-16,1
1626169356,2021-07-13 11:42,72.15,989.14,1015.04,215,28.38,22.89,-16,1
1626169657,2021-07-13 11:47,71.75,989.22,1015.13,215,28.45,22.87,-16,1
1626169958,2021-07-13 11:52,69.83,989.04,1014.95,215,28.55,22.52,-16,1
1626170259,2021-07-13 11:57,68.51,989.06,1014.96,215,28.41,22.07,-16,1
1626170860,2021-07-13 12:07,70.47,989.02,1014.92,215,28.72,22.83,-17,1
1626171161,2021-07-13 12:12,66.83,989.13,1015.03,215,28.71,21.95,-17,1
1626171461,2021-07-13 12:17,66.80,988.97,1014.87,215,28.87,22.10,-16,1
1626171765,2021-07-13 12:22,67.45,988.93,1014.83,215,29.00,22.38,-17,1
1626172065,2021-07-13 12:27,67.93,988.90,1014.80,215,29.10,22.59,-17,1
1626172367,2021-07-13 12:32,65.01,988.83,1014.74,215,29.14,21.91,-16,1
1626172668,2021-07-13 12:37,65.98,988.74,1014.65,215,29.25,22.25,-17,1
1626172969,2021-07-13 12:42,65.89,988.74,1014.64,215,29.37,22.34,-15,1
1626173269,2021-07-13 12:47,64.34,988.82,1014.72,215,29.50,22.08,-15,1
1626173570,2021-07-13 12:52,64.77,988.73,1014.63,215,29.60,22.28,-15,1
1626173871,2021-07-13 12:57,63.86,988.23,1014.13,215,29.70,22.14,-15,1
1626174472,2021-07-13 13:07,60.94,988.64,1014.54,215,29.80,21.47,-24,1
1626174773,2021-07-13 13:12,61.67,988.57,1014.47,215,29.83,21.69,-17,1
1626175074,2021-07-13 13:17,60.45,988.48,1014.38,215,29.96,21.49,-17,1
1626175376,2021-07-13 13:22,61.51,988.44,1014.35,215,30.06,21.87,-17,1
1626175678,2021-07-13 13:27,60.18,988.39,1014.30,215,30.15,21.59,-17,1
1626175980,2021-07-13 13:33,60.09,988.36,1014.26,215,30.20,21.62,-17,1
1626176280,2021-07-13 13:38,59.47,988.26,1014.16,215,30.31,21.55,-17,1
1626176581,2021-07-13 13:43,60.05,988.29,1014.19,215,30.35,21.75,-17,1
1626176882,2021-07-13 13:48,58.24,988.21,1014.11,215,30.36,21.25,-28,1
1626177183,2021-07-13 13:53,59.66,988.16,1014.07,215,30.45,21.73,-17,1
1626177484,2021-07-13 13:58,59.64,988.15,1014.06,215,30.62,21.89,-17,1
1626178085,2021-07-13 14:08,59.32,988.16,1014.07,215,30.84,22.00,-18,1
1626178387,2021-07-13 14:13,59.74,988.14,1014.04,215,31.06,22.32,-17,1
1626178688,2021-07-13 14:18,56.92,988.17,1014.07,215,31.06,21.53,-17,1
1626178989,2021-07-13 14:23,58.10,988.16,1014.06,215,30.94,21.76,-17,1
1626179290,2021-07-13 14:28,58.37,988.06,1013.96,215,30.99,21.88,-17,1
1626179591,2021-07-13 14:33,58.15,987.99,1013.89,215,31.17,21.98,-17,1
1626179891,2021-07-13 14:38,57.64,988.01,1013.91,215,31.32,21.98,-18,1
1626180192,2021-07-13 14:43,55.87,988.01,1013.91,215,31.36,21.51,-17,1
1626180492,2021-07-13 14:48,54.79,987.95,1013.86,215,31.31,21.14,-18,1
1626180793,2021-07-13 14:53,56.04,987.96,1013.86,215,31.28,21.48,-17,1
1626181094,2021-07-13 14:58,53.90,987.92,1013.82,215,31.38,20.94,-18,1
1626181395,2021-07-13 15:03,54.20,987.86,1013.77,215,31.49,21.13,-12,1
1626181696,2021-07-13 15:08,52.89,987.81,1013.71,215,31.55,20.79,-15,1
1626181997,2021-07-13 15:13,53.36,987.72,1013.63,215,31.64,21.02,-15,1
1626182298,2021-07-13 15:18,52.79,987.62,1013.53,215,31.71,20.91,-15,1
1626182598,2021-07-13 15:23,52.72,987.59,1013.49,215,31.75,20.92,-16,1
1626182899,2021-07-13 15:28,51.61,987.58,1013.48,215,31.76,20.59,-15,1
1626183200,2021-07-13 15:33,51.49,987.57,1013.48,215,31.83,20.61,-15,1
1626183502,2021-07-13 15:38,52.20,987.57,1013.48,215,31.91,20.91,-15,1
1626183802,2021-07-13 15:43,52.05,987.36,1013.27,215,32.11,21.05,-15,1
1626184104,2021-07-13 15:48,52.13,987.55,1013.45,215,32.12,21.08,-16,1
1626184404,2021-07-13 15:53,53.13,987.55,1013.45,215,32.13,21.40,-16,1
1626184705,2021-07-13 15:58,52.59,987.57,1013.48,215,32.12,21.22,-16,1
1626185006,2021-07-13 16:03,50.99,987.66,1013.56,215,32.11,20.71,-15,1
1626185308,2021-07-13 16:08,52.79,987.49,1013.39,215,32.14,21.30,-15,1
1626185608,2021-07-13 16:13,52.90,987.41,1013.31,215,32.30,21.48,-15,1
1626185909,2021-07-13 16:18,52.57,987.30,1013.20,215,32.33,21.41,-15,1
1626186210,2021-07-13 16:23,51.81,987.32,1013.23,215,32.21,21.06,-15,1
1626186510,2021-07-13 16:28,51.38,987.25,1013.15,215,32.02,20.75,-15,1
1626186811,2021-07-13 16:33,53.18,987.20,1013.10,215,31.96,21.26,-15,1
1626187112,2021-07-13 16:38,52.74,987.29,1013.19,215,31.99,21.15,-15,1
1626187413,2021-07-13 16:43,53.58,987.10,1013.01,215,31.90,21.33,-15,1
1626187714,2021-07-13 16:48,53.76,987.11,1013.01,215,31.81,21.30,-15,1
1626188015,2021-07-13 16:53,54.03,987.16,1013.06,215,31.83,21.40,-15,1
1626188316,2021-07-13 16:58,53.98,987.21,1013.12,215,31.70,21.26,-15,1
1626188617,2021-07-13 17:03,54.08,987.22,1013.12,215,31.62,21.22,-16,1
1626188919,2021-07-13 17:08,53.42,987.18,1013.08,215,31.59,20.99,-16,1
1626189220,2021-07-13 17:13,53.87,987.16,1013.06,215,31.55,21.09,-16,1
1626189521,2021-07-13 17:18,54.17,987.17,1013.08,215,31.50,21.13,-16,1
1626189822,2021-07-13 17:23,53.00,987.16,1013.07,215,31.45,20.73,-16,1
1626190123,2021-07-13 17:28,53.83,987.12,1013.03,215,31.40,20.94,-17,1
1626190424,2021-07-13 17:33,53.37,987.08,1012.98,215,31.33,20.73,-17,1
1626190725,2021-07-13 17:38,53.15,987.04,1012.95,215,31.22,20.57,-17,1
1626191027,2021-07-13 17:43,54.26,986.94,1012.84,215,31.28,20.96,-17,1
1626191328,2021-07-13 17:48,53.35,986.92,1012.82,215,31.21,20.62,-17,1
1626191630,2021-07-13 17:53,53.43,986.99,1012.90,215,31.15,20.59,-17,1
1626191930,2021-07-13 17:58,54.00,987.04,1012.94,215,31.11,20.72,-16,1
1626192231,2021-07-13 18:03,53.92,987.00,1012.90,215,31.06,20.65,-15,1
1626192533,2021-07-13 18:08,53.84,987.08,1012.98,215,30.98,20.55,-15,1
1626192834,2021-07-13 18:13,54.38,987.11,1013.01,215,30.96,20.70,-14,1
1626193134,2021-07-13 18:18,54.45,986.97,1012.88,215,30.93,20.69,-14,1
1626193435,2021-07-13 18:23,54.68,987.03,1012.93,215,30.86,20.69,-15,1
1626193737,2021-07-13 18:28,54.96,987.00,1012.90,215,30.78,20.70,-15,1
1626194038,2021-07-13 18:33,54.93,987.07,1012.97,215,30.64,20.56,-15,1
1626194339,2021-07-13 18:38,55.67,987.07,1012.97,215,30.65,20.79,-15,1
1626194640,2021-07-13 18:44,55.58,987.08,1012.98,215,30.59,20.71,-15,1
1626194941,2021-07-13 18:49,55.97,987.03,1012.94,215,30.54,20.78,-15,1
1626195242,2021-07-13 18:54,55.97,986.97,1012.88,215,30.43,20.67,-15,1
1626195543,2021-07-13 18:59,56.01,986.95,1012.85,215,30.38,20.64,-15,1
1626195844,2021-07-13 19:04,56.09,987.04,1012.94,215,30.29,20.58,-15,1
1626196145,2021-07-13 19:09,56.42,987.11,1013.02,215,30.22,20.61,-15,1
1626196446,2021-07-13 19:14,56.83,987.17,1013.07,215,30.16,20.67,-16,1
1626196747,2021-07-13 19:19,57.43,987.11,1013.02,215,30.07,20.76,-14,1
1626197048,2021-07-13 19:24,57.72,987.10,1013.01,215,30.00,20.77,-14,1
1626197350,2021-07-13 19:29,57.58,987.07,1012.97,215,29.83,20.57,-14,1
1626197651,2021-07-13 19:34,58.18,987.00,1012.91,215,29.76,20.68,-16,1
1626197951,2021-07-13 19:39,57.74,987.02,1012.93,215,29.62,20.42,-15,1
1626198252,2021-07-13 19:44,58.55,987.11,1013.01,215,29.48,20.52,-15,1
1626198553,2021-07-13 19:49,58.48,987.11,1013.01,215,29.33,20.36,-17,1
1626198854,2021-07-13 19:54,58.63,987.13,1013.04,215,29.24,20.32,-15,1
1626199155,2021-07-13 19:59,59.13,987.26,1013.16,215,29.14,20.36,-16,1
1626199456,2021-07-13 20:04,59.11,987.31,1013.22,215,28.99,20.22,-14,1
1626199756,2021-07-13 20:09,59.51,987.35,1013.26,215,28.88,20.22,-14,1
1626200057,2021-07-13 20:14,60.21,987.37,1013.28,215,28.75,20.29,-14,1
1626200359,2021-07-13 20:19,61.72,987.37,1013.28,215,28.60,20.55,-15,1
1626200660,2021-07-13 20:24,63.72,987.41,1013.31,215,28.43,20.91,-15,1
1626200961,2021-07-13 20:29,63.38,987.42,1013.33,215,28.26,20.66,-15,1
1626201261,2021-07-13 20:34,65.02,987.49,1013.39,215,28.06,20.88,-15,1
1626201562,2021-07-13 20:39,66.19,987.57,1013.48,215,27.92,21.04,-15,1
1626201863,2021-07-13 20:44,66.63,987.53,1013.44,215,27.76,21.00,-15,1
1626202164,2021-07-13 20:49,68.11,987.62,1013.52,215,27.57,21.18,-15,1
1626202464,2021-07-13 20:54,68.03,987.71,1013.62,215,27.42,21.01,-15,1
1626202765,2021-07-13 20:59,69.27,987.84,1013.74,215,27.28,21.17,-15,1
1626203066,2021-07-13 21:04,68.34,987.81,1013.72,215,27.15,20.83,-16,1
1626203367,2021-07-13 21:09,69.16,987.86,1013.76,215,26.99,20.87,-17,1
1626203668,2021-07-13 21:14,70.79,987.85,1013.75,215,26.88,21.14,-16,1
1626203969,2021-07-13 21:19,71.16,987.90,1013.80,215,26.79,21.14,-16,1
1626204270,2021-07-13 21:24,70.88,987.89,1013.79,215,26.68,20.97,-16,1
1626204571,2021-07-13 21:29,70.56,987.82,1013.73,215,26.56,20.79,-16,1
1626204872,2021-07-13 21:34,70.42,987.76,1013.66,215,26.50,20.70,-16,1
1626205173,2021-07-13 21:39,70.11,987.79,1013.69,215,26.45,20.58,-17,1
1626205474,2021-07-13 21:44,70.29,987.74,1013.65,215,26.38,20.55,-17,1
1626205775,2021-07-13 21:49,70.66,987.83,1013.73,215,26.35,20.61,-16,1
1626206076,2021-07-13 21:54,70.88,987.84,1013.75,215,26.27,20.58,-16,1
1626206377,2021-07-13 21:59,71.08,987.73,1013.63,215,26.19,20.55,-17,1
1626206679,2021-07-13 22:04,71.67,987.72,1013.63,215,26.19,20.68,-17,1
1626206979,2021-07-13 22:09,72.23,987.72,1013.62,215,26.13,20.75,-17,1
1626207280,2021-07-13 22:14,71.75,987.73,1013.63,215,26.08,20.60,-17,1
1626207581,2021-07-13 22:19,72.24,987.74,1013.65,215,25.98,20.61,-17,1
1626207882,2021-07-13 22:24,72.76,987.70,1013.60,215,25.89,20.64,-17,1
1626208183,2021-07-13 22:29,72.64,987.65,1013.55,215,25.81,20.54,-17,1
1626208484,2021-07-13 22:34,72.92,987.63,1013.53,215,25.75,20.54,-17,1
1626208785,2021-07-13 22:39,73.77,987.71,1013.62,215,25.64,20.63,-17,1
1626209086,2021-07-13 22:44,73.82,987.70,1013.60,215,25.59,20.59,-17,1
1626209387,2021-07-13 22:49,75.34,987.69,1013.60,215,25.52,20.85,-17,1
1626209688,2021-07-13 22:54,75.45,987.70,1013.61,215,25.46,20.82,-17,1
1626209988,2021-07-13 22:59,76.85,987.71,1013.62,215,25.41,21.07,-17,1
1626210289,2021-07-13 23:04,77.06,987.66,1013.57,215,25.33,21.04,-15,1
1626210590,2021-07-13 23:09,76.78,987.76,1013.66,215,25.27,20.92,-15,1
1626210891,2021-07-13 23:14,77.48,987.78,1013.69,215,25.21,21.01,-15,1
1626211192,2021-07-13 23:19,77.27,987.76,1013.66,215,25.15,20.90,-15,1
1626211494,2021-07-13 23:24,78.59,987.81,1013.71,215,25.08,21.11,-16,1
1626211795,2021-07-13 23:29,77.79,987.72,1013.63,215,25.00,20.87,-16,1
1626212096,2021-07-13 23:34,77.64,987.68,1013.59,215,24.96,20.80,-16,1
1626212397,2021-07-13 23:39,77.67,987.69,1013.60,215,24.92,20.77,-15,1
1626212698,2021-07-13 23:44,77.47,987.69,1013.59,215,24.94,20.74,-15,1
1626212998,2021-07-13 23:49,76.49,987.68,1013.59,215,24.92,20.52,-15,1
1626213300,2021-07-13 23:55,76.59,987.69,1013.60,215,24.93,20.55,-15,1