1626213601,2021-07-14 00:00,76.19,987.75,1013.65,215,24.90,20.44,-16,1
1626213901,2021-07-14 00:05,76.37,987.81,1013.71,215,24.92,20.49,-16,1
1626214202,2021-07-14 00:10,76.10,987.90,1013.80,215,24.92,20.44,-16,1
1626214502,2021-07-14 00:15,76.50,987.87,1013.77,215,24.86,20.46,-16,1
1626214804,2021-07-14 00:20,77.08,987.86,1013.76,215,24.87,20.60,-16,1
1626215105,2021-07-14 00:25,76.61,987.88,1013.78,215,24.85,20.47,-16,1
1626215405,2021-07-14 00:30,78.13,987.88,1013.78,215,24.80,20.75,-15,1
1626215706,2021-07-14 00:35,77.95,987.92,1013.82,215,24.77,20.68,-15,1
1626216007,2021-07-14 00:40,78.27,987.94,1013.85,215,24.71,20.69,-15,1
1626216307,2021-07-14 00:45,77.49,987.88,1013.79,215,24.68,20.50,-15,1
1626216608,2021-07-14 00:50,78.12,988.01,1013.91,215,24.62,20.57,-15,1
1626216909,2021-07-14 00:55,76.96,987.95,1013.85,215,24.56,20.27,-15,1
1626217209,2021-07-14 01:00,78.57,987.95,1013.85,215,24.54,20.58,-16,1
1626217510,2021-07-14 01:05,79.39,987.90,1013.81,215,24.50,20.71,-17,1
1626217811,2021-07-14 01:10,80.05,987.90,1013.81,215,24.47,20.82,-14,1
1626218112,2021-07-14 01:15,79.51,987.92,1013.83,215,24.40,20.64,-14,1
1626218414,2021-07-14 01:20,78.31,988.00,1013.90,215,24.36,20.36,-14,1
1626218715,2021-07-14 01:25,79.34,987.98,1013.88,215,24.30,20.51,-14,1
1626219016,2021-07-14 01:30,78.13,987.97,1013.88,215,24.27,20.23,-14,1
1626219317,2021-07-14 01:35,78.35,987.90,1013.80,215,24.22,20.23,-15,1
1626219619,2021-07-14 01:40,78.08,987.94,1013.84,215,24.19,20.14,-14,1
1626219919,2021-07-14 01:45,77.84,987.94,1013.84,215,24.12,20.03,-14,1
1626220220,2021-07-14 01:50,77.93,987.96,1013.86,215,24.09,20.02,-14,1
1626220521,2021-07-14 01:55,77.35,988.01,1013.92,215,24.07,19.88,-14,1
1626220822,2021-07-14 02:00,79.42,988.08,1013.98,215,24.08,20.31,-14,1
1626221123,2021-07-14 02:05,80.10,988.03,1013.93,215,24.05,20.42,-15,1
1626221424,2021-07-14 02:10,79.60,988.01,1013.91,215,23.96,20.23,-16,1
1626221725,2021-07-14 02:15,79.97,988.09,1013.99,215,23.95,20.30,-16,1
1626222026,2021-07-14 02:20,82.20,988.14,1014.05,215,23.87,20.67,-17,1
1626222327,2021-07-14 02:25,83.47,987.98,1013.89,215,23.82,20.87,-17,1
1626222627,2021-07-14 02:30,82.34,988.06,1013.97,215,23.77,20.59,-15,1
1626222929,2021-07-14 02:35,81.12,988.06,1013.96,215,23.72,20.31,-14,1
1626223230,2021-07-14 02:40,81.02,988.08,1013.99,215,23.65,20.22,-15,1
1626223530,2021-07-14 02:45,80.64,988.06,1013.96,215,23.62,20.11,-15,1
1626223831,2021-07-14 02:50,80.63,988.05,1013.96,215,23.60,20.09,-15,1
1626224131,2021-07-14 02:55,79.35,988.05,1013.95,215,23.61,19.84,-16,1
1626224432,2021-07-14 03:00,78.95,988.00,1013.90,215,23.62,19.77,-16,1
1626224733,2021-07-14 03:05,81.30,988.00,1013.91,215,23.63,20.25,-16,1
1626225034,2021-07-14 03:10,78.09,988.00,1013.91,215,23.61,19.58,-16,1
1626225335,2021-07-14 03:15,82.08,987.97,1013.87,215,23.57,20.35,-16,1
1626225635,2021-07-14 03:20,81.31,987.94,1013.84,215,23.50,20.13,-16,1
1626225937,2021-07-14 03:25,82.60,987.94,1013.84,215,23.35,20.24,-16,1
1626226237,2021-07-14 03:30,82.69,987.93,1013.83,215,23.34,20.24,-16,1
1626226538,2021-07-14 03:35,82.57,987.94,1013.84,215,23.29,20.17,-16,1
1626226839,2021-07-14 03:40,81.97,988.02,1013.93,215,23.28,20.04,-16,1
1626227140,2021-07-14 03:45,83.02,987.99,1013.89,215,23.28,20.25,-16,1
1626227441,2021-07-14 03:50,83.52,987.95,1013.85,215,23.26,20.33,-16,1
1626227742,2021-07-14 03:55,84.56,988.03,1013.93,215,23.24,20.51,-16,1
1626228043,2021-07-14 04:00,85.26,987.97,1013.88,215,23.20,20.60,-17,1
1626228343,2021-07-14 04:05,84.71,987.94,1013.85,215,23.20,20.50,-15,1
1626228644,2021-07-14 04:10,85.66,987.92,1013.83,215,23.14,20.62,-15,1
1626228945,2021-07-14 04:15,85.96,987.99,1013.89,215,23.11,20.65,-15,1
1626229246,2021-07-14 04:20,85.61,987.95,1013.86,215,23.03,20.50,-15,1
1626229548,2021-07-14 04:25,84.79,988.00,1013.90,215,23.02,20.34,-15,1
1626229848,2021-07-14 04:30,83.73,988.05,1013.96,215,23.05,20.16,-15,1
1626230149,2021-07-14 04:35,85.84,988.02,1013.92,215,22.98,20.50,-15,1
1626230450,2021-07-14 04:40,84.00,987.99,1013.89,215,22.99,20.16,-15,1
1626230750,2021-07-14 04:45,85.13,987.94,1013.84,215,22.94,20.32,-15,1
1626231051,2021-07-14 04:50,85.47,987.95,1013.86,215,22.90,20.35,-15,1
1626231351,2021-07-14 04:55,85.93,987.94,1013.84,215,22.87,20.41,-15,1
1626231652,2021-07-14 05:00,85.90,987.96,1013.87,215,22.81,20.34,-15,1
1626231952,2021-07-14 05:05,85.77,987.92,1013.83,215,22.80,20.31,-15,1
1626232253,2021-07-14 05:10,84.97,987.91,1013.81,215,22.83,20.19,-15,1
1626232554,2021-07-14 05:15,85.74,987.91,1013.81,215,22.81,20.31,-15,1
1626232855,2021-07-14 05:20,85.39,987.96,1013.87,215,22.83,20.27,-15,1
1626233155,2021-07-14 05:25,84.29,988.03,1013.93,215,22.92,20.14,-15,1
1626233456,2021-07-14 05:30,85.41,988.04,1013.94,215,22.98,20.42,-15,1
1626233758,2021-07-14 05:35,84.02,988.11,1014.02,215,23.10,20.27,-15,1
1626234059,2021-07-14 05:40,82.92,988.12,1014.02,215,23.25,20.20,-15,1
1626234360,2021-07-14 05:46,82.99,988.11,1014.01,215,23.37,20.33,-15,1
1626234660,2021-07-14 05:51,82.86,988.10,1014.00,215,23.49,20.43,-15,1
1626234961,2021-07-14 05:56,81.55,988.17,1014.07,215,23.66,20.33,-15,1
1626235262,2021-07-14 06:01,81.29,988.14,1014.05,215,23.79,20.41,-15,1
1626235563,2021-07-14 06:06,81.10,988.07,1013.98,215,23.96,20.53,-15,1
1626235863,2021-07-14 06:11,79.33,988.07,1013.97,215,24.16,20.37,-15,1
1626236164,2021-07-14 06:16,77.77,988.06,1013.97,215,24.38,20.26,-15,1
1626236466,2021-07-14 06:21,77.70,988.03,1013.93,215,24.54,20.40,-15,1
1626236767,2021-07-14 06:26,76.06,987.96,1013.86,215,24.73,20.24,-15,1
1626237068,2021-07-14 06:31,76.52,987.93,1013.84,215,24.91,20.52,-15,1
1626237369,2021-07-14 06:36,75.32,987.89,1013.80,215,25.06,20.40,-15,1
1626237671,2021-07-14 06:41,74.59,987.78,1013.68,215,25.33,20.51,-16,1
1626237972,2021-07-14 06:46,73.92,987.73,1013.64,215,25.43,20.46,-16,1
1626238273,2021-07-14 06:51,74.17,987.77,1013.67,215,25.59,20.67,-16,1
1626238574,2021-07-14 06:56,73.51,987.78,1013.69,215,25.75,20.67,-16,1
1626238875,2021-07-14 07:01,72.90,987.77,1013.67,215,25.98,20.76,-15,1
1626239177,2021-07-14 07:06,72.41,987.80,1013.70,215,26.04,20.71,-14,1
1626239478,2021-07-14 07:11,72.11,987.85,1013.76,215,26.22,20.81,-15,1
1626239779,2021-07-14 07:16,72.05,987.87,1013.78,215,26.29,20.87,-14,1
1626240080,2021-07-14 07:21,71.71,987.93,1013.84,215,26.41,20.91,-15,1
1626240381,2021-07-14 07:26,71.12,987.92,1013.82,215,26.60,20.95,-14,1
1626240682,2021-07-14 07:31,70.91,987.96,1013.87,215,26.70,21.00,-15,1
1626240983,2021-07-14 07:36,70.80,988.01,1013.92,215,26.83,21.10,-14,1
1626241284,2021-07-14 07:41,69.08,988.14,1014.04,215,26.95,20.82,-14,1
1626241584,2021-07-14 07:46,68.14,988.03,1013.93,215,27.12,20.75,-14,1
1626241885,2021-07-14 07:51,69.25,987.92,1013.82,215,27.19,21.08,-14,1
1626242186,2021-07-14 07:56,68.79,987.85,1013.76,215,27.36,21.14,-14,1
1626242487,2021-07-14 08:01,68.53,987.86,1013.77,215,27.44,21.15,-15,1
1626242787,2021-07-14 08:06,67.77,988.02,1013.92,215,27.53,21.05,-16,1
1626243088,2021-07-14 08:11,66.96,988.09,1013.99,215,27.64,20.97,-16,1
1626243389,2021-07-14 08:16,67.11,988.09,1013.99,215,27.79,21.14,-16,1
1626243690,2021-07-14 08:21,66.35,988.15,1014.05,215,27.87,21.03,-16,1
1626243991,2021-07-14 08:26,66.85,988.10,1014.00,215,28.00,21.28,-16,1
1626244291,2021-07-14 08:31,66.77,988.17,1014.07,215,28.13,21.38,-16,1
1626244592,2021-07-14 08:36,66.96,988.11,1014.02,215,28.21,21.51,-16,1
1626244893,2021-07-14 08:41,66.65,988.04,1013.95,215,28.31,21.53,-16,1
1626245194,2021-07-14 08:46,66.88,988.04,1013.94,215,28.44,21.70,-16,1
1626245495,2021-07-14 08:51,66.40,988.10,1014.01,215,28.57,21.71,-16,1
1626245796,2021-07-14 08:56,66.50,988.09,1013.99,215,28.70,21.86,-16,1
1626246096,2021-07-14 09:01,66.53,988.04,1013.95,215,28.75,21.91,-16,1
1626246398,2021-07-14 09:06,65.88,988.03,1013.94,215,28.90,21.89,-16,1
1626246699,2021-07-14 09:11,66.61,987.95,1013.86,215,29.05,22.22,-16,1
1626247000,2021-07-14 09:16,67.02,987.90,1013.81,215,29.18,22.44,-17,1
1626247301,2021-07-14 09:21,65.59,987.85,1013.76,215,29.33,22.23,-17,1
1626247601,2021-07-14 09:26,65.86,987.70,1013.60,215,29.51,22.47,-17,1
1626247903,2021-07-14 09:31,64.46,987.69,1013.60,215,29.54,22.14,-17,1
1626248203,2021-07-14 09:36,63.73,987.68,1013.58,215,29.60,22.01,-17,1
1626248504,2021-07-14 09:41,63.83,987.74,1013.64,215,29.66,22.10,-17,1
1626248805,2021-07-14 09:46,63.01,987.87,1013.78,215,29.74,21.96,-17,1
1626249106,2021-07-14 09:51,63.42,987.75,1013.66,215,29.88,22.20,-17,1
1626249407,2021-07-14 09:56,63.11,987.86,1013.76,215,30.04,22.27,-18,1
1626249707,2021-07-14 10:01,62.60,987.92,1013.82,215,30.11,22.20,-18,1
1626250008,2021-07-14 10:06,61.67,987.91,1013.82,215,30.24,22.08,-15,1
1626250309,2021-07-14 10:11,60.88,987.96,1013.86,215,30.34,21.96,-15,1
1626250610,2021-07-14 10:16,61.42,988.06,1013.96,215,30.44,22.20,-15,1
1626250911,2021-07-14 10:21,61.38,988.17,1014.07,215,30.56,22.30,-15,1
1626251212,2021-07-14 10:26,60.38,988.18,1014.09,215,30.79,22.25,-15,1
1626251512,2021-07-14 10:31,60.57,988.13,1014.03,215,30.80,22.31,-15,1
1626251815,2021-07-14 10:36,60.07,988.15,1014.06,215,30.92,22.28,-15,1
1626252115,2021-07-14 10:41,58.71,988.22,1014.12,215,30.97,21.96,-15,1
1626252416,2021-07-14 10:46,58.69,988.19,1014.10,215,31.05,22.02,-15,1
1626252717,2021-07-14 10:51,58.58,988.20,1014.10,215,31.23,22.16,-16,1
1626253017,2021-07-14 10:56,59.08,988.22,1014.12,215,31.17,22.25,-14,1
1626253319,2021-07-14 11:01,58.80,988.24,1014.14,215,31.22,22.21,-14,1
1626253620,2021-07-14 11:07,58.50,988.33,1014.24,215,31.23,22.14,-18,1
1626253921,2021-07-14 11:12,57.71,988.32,1014.23,215,31.29,21.97,-18,1
1626254222,2021-07-14 11:17,57.13,988.34,1014.24,215,31.46,21.96,-17,1
1626254523,2021-07-14 11:22,57.49,988.34,1014.25,215,31.59,22.19,-17,1
1626254824,2021-07-14 11:27,57.33,988.39,1014.29,215,31.64,22.19,-17,1
1626255124,2021-07-14 11:32,57.48,988.40,1014.31,215,31.77,22.35,-18,1
1626255425,2021-07-14 11:37,56.77,988.40,1014.31,215,31.89,22.26,-17,1
1626255726,2021-07-14 11:42,55.60,988.42,1014.32,215,32.03,22.05,-17,1
1626256028,2021-07-14 11:47,55.37,988.45,1014.35,215,32.13,22.07,-17,1
1626256329,2021-07-14 11:52,55.15,988.44,1014.35,215,32.17,22.05,-18,1
1626256629,2021-07-14 11:57,55.22,988.43,1014.34,215,32.26,22.15,-17,1
1626256930,2021-07-14 12:02,55.22,988.39,1014.30,215,32.38,22.26,-17,1
1626257231,2021-07-14 12:07,55.53,988.40,1014.30,215,32.43,22.40,-17,1
1626257532,2021-07-14 12:12,54.54,988.43,1014.34,215,32.53,22.20,-17,1
1626257833,2021-07-14 12:17,53.50,988.48,1014.39,215,32.63,21.97,-17,1
1626258133,2021-07-14 12:22,53.46,988.48,1014.38,215,32.59,21.92,-15,1
1626258435,2021-07-14 12:27,53.40,988.47,1014.38,215,32.60,21.91,-16,1
1626258736,2021-07-14 12:32,52.97,988.44,1014.34,215,32.65,21.83,-17,1
1626259039,2021-07-14 12:37,53.43,988.48,1014.39,215,32.83,22.14,-15,1
1626259340,2021-07-14 12:42,53.67,988.43,1014.33,215,32.92,22.29,-15,1
1626259640,2021-07-14 12:47,53.03,988.48,1014.38,215,33.02,22.19,-18,1
1626259942,2021-07-14 12:52,50.97,988.56,1014.46,215,33.13,21.64,-17,1
1626260242,2021-07-14 12:57,49.87,988.61,1014.52,215,33.23,21.37,-17,1
1626260844,2021-07-14 13:07,50.64,988.60,1014.51,215,33.29,21.68,-16,1
1626261145,2021-07-14 13:12,50.55,988.61,1014.51,215,33.46,21.81,-16,1
1626261447,2021-07-14 13:17,51.21,988.49,1014.40,215,33.45,22.01,-16,1
1626261748,2021-07-14 13:22,51.11,988.50,1014.40,215,33.45,21.98,-16,1
1626262049,2021-07-14 13:27,51.41,988.46,1014.37,215,33.37,22.00,-16,1
1626262349,2021-07-14 13:32,51.86,988.40,1014.30,215,33.37,22.14,-16,1
1626262650,2021-07-14 13:37,51.64,988.37,1014.28,215,33.49,22.18,-17,1
1626262952,2021-07-14 13:42,51.09,988.37,1014.28,215,33.54,22.05,-16,1
1626263253,2021-07-14 13:47,51.76,988.32,1014.22,215,33.53,22.26,-16,1
1626263554,2021-07-14 13:52,52.07,988.37,1014.27,215,33.55,22.37,-16,1
1626263855,2021-07-14 13:57,53.01,988.41,1014.31,215,33.65,22.76,-16,1
1626264456,2021-07-14 14:07,52.02,988.38,1014.29,215,33.64,22.44,-17,1
1626264758,2021-07-14 14:12,51.76,988.53,1014.43,215,33.04,21.81,-17,1
1626265059,2021-07-14 14:17,52.27,988.43,1014.33,215,33.71,22.59,-17,1
1626265360,2021-07-14 14:22,51.95,988.35,1014.26,215,33.80,22.57,-17,1
1626265661,2021-07-14 14:27,51.64,988.26,1014.16,215,34.01,22.66,-17,1
1626265962,2021-07-14 14:32,50.22,988.26,1014.17,215,34.03,22.22,-17,1
1626266263,2021-07-14 14:37,49.48,988.31,1014.21,215,34.06,22.01,-18,1
1626266564,2021-07-14 14:42,48.74,988.03,1013.93,215,34.30,21.98,-18,1
1626266865,2021-07-14 14:47,48.77,988.16,1014.06,215,34.39,22.07,-17,1
1626267165,2021-07-14 14:52,48.90,988.13,1014.03,215,34.40,22.12,-17,1
1626267466,2021-07-14 14:57,48.82,988.10,1014.00,215,34.40,22.10,-17,1
1626268067,2021-07-14 15:07,48.23,988.13,1014.04,215,34.55,22.03,-14,1
1626268368,2021-07-14 15:12,47.88,987.98,1013.88,215,34.64,22.00,-14,1
1626268669,2021-07-14 15:17,48.68,987.99,1013.89,215,34.69,22.31,-15,1
1626268970,2021-07-14 15:22,47.91,987.98,1013.88,215,34.76,22.11,-14,1
1626269271,2021-07-14 15:27,47.38,987.94,1013.84,215,34.78,21.95,-15,1
1626269573,2021-07-14 15:32,46.32,987.95,1013.85,215,34.72,21.52,-15,1
1626269873,2021-07-14 15:37,46.65,987.98,1013.88,215,34.76,21.68,-14,1
1626270174,2021-07-14 15:42,45.84,987.82,1013.73,215,34.73,21.36,-14,1
1626270475,2021-07-14 15:47,46.19,987.97,1013.87,215,34.81,21.56,-15,1
1626270775,2021-07-14 15:52,46.96,987.95,1013.85,215,34.62,21.66,-14,1
1626271076,2021-07-14 15:57,47.35,987.86,1013.76,215,34.52,21.70,-14,1
1626271677,2021-07-14 16:07,48.08,987.87,1013.77,215,34.31,21.76,-15,1
1626271978,2021-07-14 16:12,46.20,987.85,1013.75,215,34.41,21.20,-15,1
1626272280,2021-07-14 16:18,47.23,987.84,1013.75,215,34.52,21.66,-14,1
1626272581,2021-07-14 16:23,46.55,987.80,1013.70,215,34.57,21.47,-14,1
1626272882,2021-07-14 16:28,47.44,987.77,1013.67,215,34.61,21.82,-15,1
1626273183,2021-07-14 16:33,47.80,987.77,1013.68,215,34.84,22.15,-14,1
1626273484,2021-07-14 16:38,47.76,987.74,1013.64,215,34.87,22.16,-14,1
1626273785,2021-07-14 16:43,46.92,987.74,1013.64,215,34.89,21.89,-14,1
1626274086,2021-07-14 16:48,46.43,987.67,1013.57,215,34.80,21.64,-14,1
1626274387,2021-07-14 16:53,46.81,987.63,1013.53,215,34.62,21.61,-14,1
1626274688,2021-07-14 16:58,46.63,987.63,1013.54,215,34.59,21.52,-14,1
1626274988,2021-07-14 17:03,46.79,987.76,1013.67,215,34.11,21.14,-16,1
1626275289,2021-07-14 17:08,46.73,987.78,1013.68,215,34.53,21.50,-14,1
1626275589,2021-07-14 17:13,46.46,987.71,1013.62,215,34.51,21.38,-14,1
1626275890,2021-07-14 17:18,47.87,987.70,1013.60,215,34.50,21.87,-15,1
1626276190,2021-07-14 17:23,46.33,987.68,1013.58,215,34.45,21.28,-14,1
1626276491,2021-07-14 17:28,46.82,987.61,1013.51,215,34.38,21.39,-15,1
1626276791,2021-07-14 17:33,47.40,987.63,1013.54,215,34.12,21.36,-14,1
1626277092,2021-07-14 17:38,47.22,987.47,1013.38,215,33.95,21.14,-15,1
1626277393,2021-07-14 17:43,48.31,987.41,1013.31,215,33.66,21.25,-14,1
1626277694,2021-07-14 17:48,49.33,987.32,1013.22,215,33.37,21.33,-14,1
1626277994,2021-07-14 17:53,49.66,987.18,1013.09,215,33.17,21.25,-15,1
1626278296,2021-07-14 17:58,49.40,987.15,1013.06,215,32.94,20.96,-15,1
1626278597,2021-07-14 18:03,49.59,987.06,1012.96,215,32.76,20.85,-16,1
1626278898,2021-07-14 18:08,50.03,987.03,1012.93,215,32.60,20.85,-14,1
1626279198,2021-07-14 18:13,50.08,986.97,1012.87,215,32.51,20.78,-15,1
1626279500,2021-07-14 18:18,50.51,987.01,1012.91,215,32.43,20.85,-14,1
1626279800,2021-07-14 18:23,50.78,986.96,1012.86,215,32.26,20.78,-16,1
1626280101,2021-07-14 18:28,51.19,986.97,1012.87,215,32.27,20.92,-16,1
1626280402,2021-07-14 18:33,51.13,987.03,1012.93,215,32.23,20.86,-15,1
1626280703,2021-07-14 18:38,51.06,986.90,1012.80,215,32.24,20.85,-17,1
1626281004,2021-07-14 18:43,51.19,986.95,1012.86,215,32.19,20.85,-16,1
1626281305,2021-07-14 18:48,51.39,986.84,1012.74,215,32.08,20.81,-16,1
1626281605,2021-07-14 18:53,51.59,986.72,1012.62,215,31.99,20.79,-16,1
1626281906,2021-07-14 18:58,51.81,986.74,1012.64,215,31.96,20.83,-16,1
1626282208,2021-07-14 19:03,52.21,986.78,1012.69,215,31.83,20.84,-15,1
1626282508,2021-07-14 19:08,52.86,986.81,1012.71,215,31.60,20.83,-16,1
1626282809,2021-07-14 19:13,52.42,986.93,1012.84,215,31.38,20.49,-16,1
1626283110,2021-07-14 19:18,53.09,987.03,1012.93,215,31.19,20.52,-16,1
1626283411,2021-07-14 19:23,53.43,987.04,1012.94,215,31.09,20.53,-17,1
1626283712,2021-07-14 19:28,53.13,987.03,1012.94,215,30.93,20.29,-17,1
1626284013,2021-07-14 19:33,53.34,987.17,1013.07,215,30.82,20.26,-17,1
1626284314,2021-07-14 19:38,52.54,987.24,1013.14,215,30.68,19.88,-17,1
1626284615,2021-07-14 19:43,53.38,987.28,1013.19,215,30.55,20.02,-17,1
1626284917,2021-07-14 19:48,53.72,987.30,1013.21,215,30.49,20.07,-18,1
1626285217,2021-07-14 19:53,54.47,987.30,1013.20,215,30.37,20.18,-26,1
1626285518,2021-07-14 19:58,55.00,987.24,1013.15,215,30.26,20.23,-18,1
1626285819,2021-07-14 20:03,55.51,987.27,1013.17,215,30.17,20.30,-14,1
1626286120,2021-07-14 20:08,55.82,987.39,1013.30,215,30.01,20.24,-14,1
1626286420,2021-07-14 20:13,56.65,987.44,1013.34,215,29.89,20.37,-15,1
1626286724,2021-07-14 20:18,57.09,987.52,1013.43,215,29.79,20.40,-14,1
1626287025,2021-07-14 20:23,56.96,987.51,1013.41,215,29.64,20.22,-14,1
1626287326,2021-07-14 20:28,57.70,987.49,1013.40,215,29.53,20.33,-14,1
1626287930,2021-07-14 20:38,58.63,987.46,1013.36,215,29.33,20.40,-14,1
1626288231,2021-07-14 20:43,58.90,987.52,1013.42,215,29.27,20.42,-14,1
1626288533,2021-07-14 20:48,58.84,987.60,1013.51,215,29.23,20.37,-14,1
1626288834,2021-07-14 20:53,59.89,987.67,1013.57,215,29.18,20.60,-14,1
1626289134,2021-07-14 20:58,59.49,987.71,1013.61,215,29.11,20.43,-16,1
1626289435,2021-07-14 21:03,61.39,987.67,1013.57,215,29.06,20.90,-18,1
1626289736,2021-07-14 21:08,61.64,987.87,1013.78,215,28.98,20.89,-18,1
1626290037,2021-07-14 21:13,63.59,987.92,1013.82,215,28.87,21.29,-18,1
1626290337,2021-07-14 21:18,63.35,987.77,1013.67,215,28.79,21.15,-18,1
1626290638,2021-07-14 21:23,65.83,987.93,1013.83,215,28.66,21.66,-18,1
1626290939,2021-07-14 21:28,66.12,987.94,1013.85,215,28.51,21.59,-17,1
1626291240,2021-07-14 21:34,64.49,987.92,1013.83,215,28.42,21.09,-17,1
1626291541,2021-07-14 21:39,63.66,988.01,1013.91,215,28.34,20.81,-20,1
1626291842,2021-07-14 21:44,64.22,987.99,1013.90,215,28.30,20.91,-18,1
1626292143,2021-07-14 21:49,65.21,987.87,1013.77,215,28.27,21.13,-18,1
1626292444,2021-07-14 21:54,67.56,987.84,1013.74,215,28.20,21.64,-18,1
1626292745,2021-07-14 21:59,69.08,987.75,1013.65,215,28.14,21.95,-17,1
1626293046,2021-07-14 22:04,68.54,987.71,1013.61,215,28.04,21.73,-16,1
1626293347,2021-07-14 22:09,68.99,987.70,1013.61,215,27.91,21.71,-17,1
1626293647,2021-07-14 22:14,68.42,987.75,1013.66,215,27.84,21.51,-17,1
1626293949,2021-07-14 22:19,69.14,987.69,1013.59,215,27.73,21.57,-16,1
1626294249,2021-07-14 22:24,69.28,987.63,1013.53,215,27.64,21.52,-16,1
1626294550,2021-07-14 22:29,69.17,987.66,1013.56,215,27.58,21.44,-16,1
1626294851,2021-07-14 22:34,70.67,987.60,1013.51,215,27.52,21.73,-17,1
1626295152,2021-07-14 22:39,70.75,987.54,1013.45,215,27.45,21.68,-16,1
1626295453,2021-07-14 22:44,70.53,987.49,1013.40,215,27.39,21.57,-16,1
1626295754,2021-07-14 22:49,69.93,987.56,1013.46,215,27.31,21.36,-17,1
1626296055,2021-07-14 22:54,68.99,987.59,1013.49,215,27.30,21.13,-17,1
1626296356,2021-07-14 22:59,70.02,987.70,1013.60,215,27.22,21.29,-17,1
1626296657,2021-07-14 23:04,70.57,987.68,1013.58,215,27.07,21.28,-18,1
1626296958,2021-07-14 23:09,71.88,987.72,1013.62,215,26.98,21.49,-17,1
1626297258,2021-07-14 23:14,70.11,987.69,1013.59,215,27.02,21.12,-17,1
1626297560,2021-07-14 23:19,68.85,987.70,1013.61,215,27.07,20.87,-17,1
1626297860,2021-07-14 23:24,68.42,987.73,1013.64,215,27.09,20.79,-17,1
1626298161,2021-07-14 23:29,68.44,987.76,1013.66,215,27.09,20.80,-17,1
1626298462,2021-07-14 23:34,68.90,987.89,1013.80,215,27.02,20.84,-17,1
1626298763,2021-07-14 23:39,71.13,988.00,1013.91,215,27.01,21.35,-17,1
1626299063,2021-07-14 23:44,71.00,988.11,1014.02,215,27.00,21.31,-15,1
1626299364,2021-07-14 23:49,71.71,988.25,1014.16,215,26.95,21.42,-15,1
1626299665,2021-07-14 23:54,73.71,988.30,1014.21,215,26.82,21.75,-15,1
1626299966,2021-07-14 23:59,74.30,988.36,1014.27,215,26.67,21.73,-17,1