1626300268,2021-07-15 00:04,75.01,988.50,1014.41,215,26.45,21.68,-16,1
1626300569,2021-07-15 00:09,75.31,988.58,1014.49,215,26.30,21.60,-16,1
1626300870,2021-07-15 00:14,75.66,988.71,1014.61,215,26.19,21.57,-16,1
1626301171,2021-07-15 00:19,75.28,988.86,1014.76,215,26.12,21.42,-16,1
1626301471,2021-07-15 00:24,76.40,988.83,1014.74,215,25.98,21.52,-16,1
1626301772,2021-07-15 00:29,75.98,988.76,1014.66,215,25.84,21.30,-16,1
1626302073,2021-07-15 00:34,76.25,988.80,1014.70,215,25.80,21.32,-16,1
1626302375,2021-07-15 00:39,77.27,988.68,1014.59,215,25.70,21.44,-16,1
1626302676,2021-07-15 00:44,78.56,988.55,1014.45,215,25.32,21.34,-16,1
1626302977,2021-07-15 00:49,77.04,988.76,1014.66,215,25.43,21.13,-15,1
1626303277,2021-07-15 00:54,77.53,989.01,1014.91,215,25.44,21.24,-16,1
1626303578,2021-07-15 00:59,77.40,988.95,1014.85,215,25.33,21.11,-16,1
1626303882,2021-07-15 01:04,77.29,989.04,1014.94,215,25.29,21.04,-15,1
1626304183,2021-07-15 01:09,79.18,989.31,1015.21,215,25.28,21.43,-15,1
1626304484,2021-07-15 01:14,79.70,989.34,1015.24,215,25.24,21.50,-16,1
1626304785,2021-07-15 01:19,79.63,989.44,1015.34,215,25.22,21.46,-16,1
1626305085,2021-07-15 01:24,79.18,989.12,1015.02,215,25.17,21.32,-15,1
1626305386,2021-07-15 01:29,78.67,989.47,1015.37,215,25.17,21.22,-16,1
1626305688,2021-07-15 01:34,79.06,990.45,1016.35,215,25.20,21.33,-15,1
1626305989,2021-07-15 01:39,77.04,990.14,1016.05,215,25.07,20.78,-15,1
1626306291,2021-07-15 01:44,76.03,990.19,1016.09,215,25.03,20.53,-16,1
1626306592,2021-07-15 01:49,75.20,990.06,1015.97,215,24.99,20.31,-16,1
1626306893,2021-07-15 01:54,74.66,989.79,1015.69,215,24.88,20.09,-15,1
1626307194,2021-07-15 01:59,76.35,989.70,1015.60,215,24.49,20.07,-15,1
1626307496,2021-07-15 02:04,75.39,989.72,1015.62,215,24.58,19.96,-15,1
1626307797,2021-07-15 02:09,75.52,989.71,1015.61,215,24.61,20.01,-15,1
1626308098,2021-07-15 02:14,75.17,989.70,1015.61,215,24.58,19.91,-15,1
1626308399,2021-07-15 02:19,74.82,989.59,1015.49,215,24.58,19.83,-15,1
1626308700,2021-07-15 02:25,75.17,989.52,1015.42,215,24.50,19.83,-15,1
1626309001,2021-07-15 02:30,75.47,989.61,1015.51,215,24.52,19.91,-16,1
1626309304,2021-07-15 02:35,74.93,989.67,1015.57,215,24.50,19.78,-15,1
1626309606,2021-07-15 02:40,75.18,989.82,1015.73,215,24.56,19.89,-15,1
1626309906,2021-07-15 02:45,75.29,989.74,1015.65,215,24.52,19.88,-15,1
1626310207,2021-07-15 02:50,74.93,989.56,1015.46,215,24.51,19.79,-15,1
1626310509,2021-07-15 02:55,74.83,989.59,1015.49,215,24.54,19.80,-15,1
1626310810,2021-07-15 03:00,75.50,989.47,1015.37,215,24.36,19.77,-15,1
1626311111,2021-07-15 03:05,75.25,989.58,1015.48,215,24.57,19.92,-15,1
1626311413,2021-07-15 03:10,75.99,989.85,1015.76,215,24.60,20.10,-15,1
1626311713,2021-07-15 03:15,75.24,989.87,1015.77,215,24.59,19.93,-16,1
1626312015,2021-07-15 03:20,75.70,990.61,1016.51,215,24.59,20.03,-16,1
1626312316,2021-07-15 03:25,77.38,990.73,1016.64,215,24.55,20.35,-16,1
1626312617,2021-07-15 03:30,75.99,990.67,1016.57,215,24.52,20.03,-16,1
1626312917,2021-07-15 03:35,76.86,990.29,1016.19,215,24.46,20.15,-16,1
1626313218,2021-07-15 03:40,76.46,989.96,1015.86,215,24.44,20.05,-16,1
1626313519,2021-07-15 03:45,76.92,990.17,1016.08,215,24.35,20.06,-15,1
1626313819,2021-07-15 03:50,78.56,990.18,1016.08,215,24.28,20.33,-15,1
1626314120,2021-07-15 03:55,80.64,990.24,1016.14,215,24.21,20.69,-15,1
1626314421,2021-07-15 04:00,78.94,990.21,1016.11,215,24.12,20.25,-15,1
1626314722,2021-07-15 04:05,80.17,990.15,1016.05,215,24.05,20.44,-15,1
1626315022,2021-07-15 04:10,79.57,990.10,1016.01,215,24.09,20.35,-15,1
1626315323,2021-07-15 04:15,81.41,989.96,1015.87,215,24.10,20.73,-15,1
1626315624,2021-07-15 04:20,79.32,989.94,1015.85,215,24.16,20.37,-15,1
1626315925,2021-07-15 04:25,79.15,989.84,1015.75,215,24.05,20.23,-15,1
1626316529,2021-07-15 04:35,82.38,989.91,1015.81,215,23.98,20.81,-16,1
1626316829,2021-07-15 04:40,80.65,989.90,1015.80,215,23.88,20.37,-16,1
1626317130,2021-07-15 04:45,81.54,989.66,1015.56,215,23.92,20.58,-15,1
1626317431,2021-07-15 04:50,81.19,989.26,1015.16,215,23.72,20.32,-15,1
1626317732,2021-07-15 04:55,80.66,989.17,1015.07,215,23.66,20.15,-15,1
1626318033,2021-07-15 05:00,81.54,988.96,1014.86,215,23.55,20.22,-15,1
1626318333,2021-07-15 05:05,81.15,988.66,1014.56,215,23.50,20.10,-15,1
1626318634,2021-07-15 05:10,81.04,988.75,1014.65,215,23.48,20.06,-16,1
1626318935,2021-07-15 05:15,82.05,988.92,1014.82,215,23.53,20.30,-16,1
1626319235,2021-07-15 05:20,80.41,989.17,1015.07,215,23.65,20.09,-17,1
1626319536,2021-07-15 05:25,80.83,989.03,1014.94,215,23.67,20.20,-15,1
1626319836,2021-07-15 05:30,81.06,989.37,1015.28,215,23.54,20.12,-17,1
1626320137,2021-07-15 05:35,80.86,989.61,1015.51,215,23.73,20.26,-16,1
1626320439,2021-07-15 05:40,81.63,989.95,1015.86,215,23.82,20.50,-16,1
1626320740,2021-07-15 05:45,79.89,989.76,1015.67,215,23.98,20.31,-16,1
1626321041,2021-07-15 05:50,80.96,990.01,1015.91,215,23.93,20.48,-17,1
1626321342,2021-07-15 05:55,80.47,989.89,1015.79,215,23.97,20.42,-16,1
1626321642,2021-07-15 06:00,81.72,990.07,1015.98,215,23.96,20.66,-16,1
1626321943,2021-07-15 06:05,81.89,990.13,1016.04,215,24.00,20.73,-16,1
1626322244,2021-07-15 06:10,80.65,989.85,1015.75,215,24.05,20.53,-17,1
1626322546,2021-07-15 06:15,82.05,989.80,1015.71,215,24.08,20.84,-16,1
1626322847,2021-07-15 06:20,80.15,989.94,1015.85,215,24.17,20.55,-17,1
1626323148,2021-07-15 06:25,83.30,989.86,1015.76,215,24.16,21.17,-17,1
1626323448,2021-07-15 06:30,81.67,989.81,1015.72,215,24.17,20.85,-17,1
1626323749,2021-07-15 06:35,83.89,989.62,1015.52,215,24.12,21.24,-15,1
1626324050,2021-07-15 06:40,84.50,989.41,1015.32,215,24.08,21.32,-32,1
1626324351,2021-07-15 06:45,84.07,989.05,1014.95,215,23.96,21.12,-17,1
1626324651,2021-07-15 06:50,85.82,989.25,1015.15,215,24.00,21.49,-17,1
1626324953,2021-07-15 06:55,83.66,989.14,1015.05,215,24.13,21.21,-20,1
1626325253,2021-07-15 07:00,85.49,989.18,1015.08,215,24.31,21.74,-17,1
1626325554,2021-07-15 07:05,84.43,989.26,1015.17,215,24.51,21.73,-16,1
1626325856,2021-07-15 07:10,82.62,989.28,1015.19,215,24.70,21.56,-17,1
1626326156,2021-07-15 07:15,81.73,989.33,1015.23,215,24.76,21.44,-16,1
1626326457,2021-07-15 07:20,82.13,989.32,1015.23,215,24.77,21.53,-16,1
1626326758,2021-07-15 07:25,83.23,989.30,1015.21,215,24.77,21.75,-14,1
1626327059,2021-07-15 07:30,82.28,989.65,1015.55,215,24.88,21.67,-14,1
1626327360,2021-07-15 07:36,81.52,989.77,1015.67,215,25.01,21.64,-14,1
1626327660,2021-07-15 07:41,80.52,989.95,1015.86,215,25.18,21.61,-14,1
1626327961,2021-07-15 07:46,79.77,990.22,1016.12,215,25.42,21.69,-15,1
1626328262,2021-07-15 07:51,78.78,990.19,1016.09,215,25.54,21.60,-15,1
1626328563,2021-07-15 07:56,78.38,990.35,1016.25,215,25.66,21.63,-15,1
1626328863,2021-07-15 08:01,77.35,990.45,1016.35,215,25.34,21.11,-15,1
1626329164,2021-07-15 08:06,77.58,990.40,1016.30,215,25.53,21.34,-16,1
1626329465,2021-07-15 08:11,77.66,990.15,1016.05,215,25.43,21.26,-16,1
1626329767,2021-07-15 08:16,78.74,989.72,1015.63,215,25.14,21.20,-16,1
1626330068,2021-07-15 08:21,79.45,989.77,1015.68,215,25.00,21.21,-16,1
1626330368,2021-07-15 08:26,79.97,989.86,1015.77,215,24.93,21.25,-16,1
1626330669,2021-07-15 08:31,80.41,989.63,1015.53,215,24.83,21.24,-16,1
1626330969,2021-07-15 08:36,81.21,989.62,1015.52,215,24.84,21.41,-16,1
1626331270,2021-07-15 08:41,80.13,989.48,1015.38,215,24.84,21.20,-16,1
1626331571,2021-07-15 08:46,77.61,989.27,1015.17,215,24.85,20.69,-17,1
1626331872,2021-07-15 08:51,80.22,989.28,1015.19,215,24.90,21.27,-16,1
1626332172,2021-07-15 08:56,79.78,989.43,1015.33,215,25.02,21.30,-16,1
1626332473,2021-07-15 09:01,78.76,989.51,1015.41,215,25.12,21.19,-17,1
1626332774,2021-07-15 09:06,78.55,989.77,1015.68,215,25.37,21.39,-14,1
1626333075,2021-07-15 09:11,75.51,989.72,1015.62,215,25.56,20.93,-15,1
1626333377,2021-07-15 09:16,75.82,989.96,1015.86,215,25.83,21.26,-15,1
1626333678,2021-07-15 09:21,73.40,989.95,1015.85,215,26.05,20.94,-15,1
1626333978,2021-07-15 09:26,72.87,990.03,1015.93,215,26.05,20.82,-15,1
1626334279,2021-07-15 09:31,73.40,990.07,1015.97,215,26.08,20.97,-15,1
1626334580,2021-07-15 09:36,72.73,989.94,1015.85,215,26.10,20.84,-15,1
1626334881,2021-07-15 09:41,72.43,989.84,1015.74,215,26.10,20.77,-15,1
1626335182,2021-07-15 09:46,73.43,990.28,1016.18,215,26.16,21.05,-15,1
1626335483,2021-07-15 09:51,74.94,990.63,1016.54,215,26.27,21.49,-15,1
1626335784,2021-07-15 09:56,72.24,990.47,1016.38,215,26.39,21.00,-15,1
1626336084,2021-07-15 10:01,68.81,990.33,1016.23,215,26.17,20.01,-15,1
1626336385,2021-07-15 10:06,71.25,990.29,1016.20,215,26.35,20.74,-14,1
1626336687,2021-07-15 10:11,70.57,990.40,1016.31,215,26.70,20.92,-15,1
1626336987,2021-07-15 10:16,67.92,990.38,1016.29,215,27.01,20.60,-15,1
1626337288,2021-07-15 10:21,68.83,990.44,1016.34,215,26.95,20.76,-15,1
1626337589,2021-07-15 10:26,69.73,990.69,1016.59,215,26.89,20.91,-15,1
1626337890,2021-07-15 10:31,67.69,990.69,1016.60,215,27.03,20.56,-15,1
1626338191,2021-07-15 10:36,67.87,990.84,1016.74,215,26.84,20.42,-15,1
1626338492,2021-07-15 10:41,66.93,991.12,1017.03,215,27.01,20.36,-15,1
1626338793,2021-07-15 10:46,68.02,991.38,1017.29,215,27.04,20.65,-15,1
1626339094,2021-07-15 10:51,66.47,991.39,1017.29,215,27.06,20.29,-15,1
1626339395,2021-07-15 10:56,66.05,991.24,1017.14,215,27.08,20.21,-15,1
1626339695,2021-07-15 11:01,65.73,991.23,1017.13,215,26.87,19.93,-15,1
1626339997,2021-07-15 11:06,66.37,991.36,1017.27,215,27.18,20.39,-15,1
1626340297,2021-07-15 11:11,67.52,991.42,1017.32,215,27.40,20.87,-16,1
1626340599,2021-07-15 11:16,66.21,991.18,1017.08,215,27.36,20.52,-16,1
1626340900,2021-07-15 11:21,72.71,991.05,1016.95,215,26.78,21.48,-16,1
1626341201,2021-07-15 11:26,72.14,991.06,1016.96,215,26.70,21.28,-16,1
1626341503,2021-07-15 11:31,82.94,991.34,1017.25,215,26.23,23.12,-16,1
1626341804,2021-07-15 11:36,77.89,991.21,1017.11,215,26.04,21.90,-16,1
1626342106,2021-07-15 11:41,82.04,991.17,1017.07,215,25.75,22.47,-14,1
1626342407,2021-07-15 11:46,82.77,991.02,1016.92,215,25.68,22.54,-16,1
1626342708,2021-07-15 11:51,86.30,990.80,1016.71,215,25.37,22.93,-15,1
1626343010,2021-07-15 11:56,85.69,990.69,1016.59,215,24.95,22.40,-15,1
1626343310,2021-07-15 12:01,87.78,990.67,1016.58,215,24.89,22.74,-14,1
1626343612,2021-07-15 12:06,83.60,990.96,1016.86,215,24.90,21.95,-16,1
1626343913,2021-07-15 12:11,84.35,990.79,1016.69,215,24.78,21.98,-15,1
1626344214,2021-07-15 12:16,88.87,990.62,1016.52,215,24.50,22.56,-20,1
1626344518,2021-07-15 12:21,91.21,990.44,1016.35,215,24.50,22.99,-16,1
1626344818,2021-07-15 12:26,87.65,990.45,1016.35,215,24.78,22.61,-16,1
1626345120,2021-07-15 12:32,92.57,990.29,1016.19,215,24.56,23.29,-16,1
1626345421,2021-07-15 12:37,91.37,990.46,1016.36,215,24.81,23.32,-16,1
1626345723,2021-07-15 12:42,92.38,990.49,1016.40,215,24.89,23.59,-19,1
1626346025,2021-07-15 12:47,95.44,990.85,1016.75,215,24.96,24.20,-16,1
1626346327,2021-07-15 12:52,90.43,990.47,1016.38,215,25.06,23.40,-16,1
1626346630,2021-07-15 12:57,90.89,990.64,1016.55,215,24.92,23.34,-16,1
1626347234,2021-07-15 13:07,91.76,990.39,1016.30,215,24.97,23.55,-15,1
1626347535,2021-07-15 13:12,92.87,990.08,1015.98,215,24.84,23.62,-15,1
1626347836,2021-07-15 13:17,91.77,989.97,1015.87,215,24.75,23.34,-15,1
1626348138,2021-07-15 13:22,92.96,989.59,1015.49,215,24.70,23.50,-14,1
1626348440,2021-07-15 13:27,94.65,989.62,1015.52,215,24.60,23.70,-15,1
1626348741,2021-07-15 13:32,95.99,989.44,1015.34,215,24.56,23.89,-14,1
1626349042,2021-07-15 13:37,97.83,989.67,1015.58,215,24.58,24.23,-14,1
1626349343,2021-07-15 13:42,98.48,989.81,1015.71,215,24.63,24.39,-15,1
1626349644,2021-07-15 13:47,99.16,989.89,1015.79,215,24.66,24.53,-15,1
1626349945,2021-07-15 13:52,98.62,989.52,1015.42,215,24.85,24.63,-14,1
1626350248,2021-07-15 13:57,97.97,989.36,1015.27,215,25.09,24.76,-14,1
1626350849,2021-07-15 14:07,95.26,989.76,1015.67,215,25.76,24.96,-15,1
1626351150,2021-07-15 14:12,93.00,989.99,1015.89,215,25.98,24.78,-16,1
1626351451,2021-07-15 14:17,92.36,990.01,1015.91,215,26.11,24.79,-16,1
1626351753,2021-07-15 14:22,92.71,990.03,1015.93,215,26.18,24.92,-16,1
1626352054,2021-07-15 14:27,91.30,990.06,1015.96,215,26.17,24.65,-16,1
1626352356,2021-07-15 14:32,90.06,989.80,1015.70,215,26.08,24.34,-13,1
1626352657,2021-07-15 14:37,88.83,989.99,1015.90,215,25.95,23.98,-14,1
1626352959,2021-07-15 14:42,92.70,990.29,1016.19,215,25.82,24.56,-14,1
1626353260,2021-07-15 14:47,91.29,990.23,1016.14,215,25.67,24.16,-14,1
1626353561,2021-07-15 14:52,93.21,989.93,1015.83,215,25.51,24.35,-14,1
1626354465,2021-07-15 15:07,92.75,989.74,1015.65,215,25.27,24.03,-14,1
1626354766,2021-07-15 15:12,96.21,989.86,1015.76,215,25.20,24.57,-15,1
1626355067,2021-07-15 15:17,95.14,990.07,1015.98,215,25.18,24.36,-18,1
1626355368,2021-07-15 15:22,95.08,990.04,1015.95,215,25.25,24.42,-15,1
1626355668,2021-07-15 15:27,94.23,989.81,1015.72,215,25.40,24.42,-15,1
1626355969,2021-07-15 15:32,95.67,990.00,1015.91,215,25.57,24.84,-15,1
1626356270,2021-07-15 15:37,94.48,990.02,1015.93,215,25.78,24.84,-15,1
1626356571,2021-07-15 15:42,92.28,990.03,1015.93,215,25.79,24.46,-15,1
1626356872,2021-07-15 15:47,90.70,990.07,1015.98,215,26.04,24.42,-16,1
1626357173,2021-07-15 15:52,89.77,989.86,1015.77,215,26.15,24.35,-15,1
1626357473,2021-07-15 15:57,90.19,989.81,1015.71,215,26.18,24.46,-15,1
1626358074,2021-07-15 16:07,90.82,989.72,1015.62,215,26.34,24.73,-15,1
1626358376,2021-07-15 16:12,90.35,989.64,1015.54,215,26.41,24.72,-15,1
1626358676,2021-07-15 16:17,88.67,988.76,1014.67,215,26.61,24.60,-15,1
1626358977,2021-07-15 16:22,84.70,989.65,1015.55,215,26.79,24.01,-15,1
1626359278,2021-07-15 16:27,82.79,989.68,1015.58,215,27.02,23.86,-14,1
1626359578,2021-07-15 16:32,82.35,989.55,1015.46,215,27.16,23.91,-15,1
1626359880,2021-07-15 16:38,80.66,989.94,1015.84,215,27.27,23.67,-15,1
1626360181,2021-07-15 16:43,81.08,989.75,1015.65,215,27.32,23.80,-15,1
1626360482,2021-07-15 16:48,81.47,989.66,1015.56,215,27.27,23.83,-16,1
1626360783,2021-07-15 16:53,81.64,989.53,1015.43,215,27.14,23.74,-16,1
1626361084,2021-07-15 16:58,82.64,989.45,1015.35,215,27.04,23.85,-16,1
1626361686,2021-07-15 17:08,81.44,989.11,1015.01,215,27.12,23.68,-16,1
1626361986,2021-07-15 17:13,81.06,989.19,1015.10,215,27.28,23.76,-16,1
1626362287,2021-07-15 17:18,79.04,989.16,1015.06,215,27.39,23.45,-16,1
1626362589,2021-07-15 17:23,79.26,989.08,1014.99,215,27.49,23.59,-16,1
1626362890,2021-07-15 17:28,79.19,989.26,1015.17,215,27.57,23.65,-16,1
1626363190,2021-07-15 17:33,78.71,989.02,1014.93,215,27.61,23.59,-16,1
1626363491,2021-07-15 17:38,76.84,989.21,1015.11,215,27.63,23.21,-16,1
1626363791,2021-07-15 17:43,79.29,989.27,1015.17,215,27.65,23.75,-16,1
1626364094,2021-07-15 17:48,78.71,989.36,1015.26,215,27.68,23.66,-16,1
1626364396,2021-07-15 17:53,77.52,989.39,1015.29,215,27.72,23.45,-16,1
1626364697,2021-07-15 17:58,77.98,989.34,1015.25,215,27.76,23.58,-16,1
1626364998,2021-07-15 18:03,78.15,989.25,1015.15,215,27.70,23.56,-17,1
1626365299,2021-07-15 18:08,78.00,989.14,1015.04,215,27.64,23.47,-17,1
1626365600,2021-07-15 18:13,78.35,989.06,1014.96,215,27.54,23.45,-17,1
1626365901,2021-07-15 18:18,76.13,989.11,1015.01,215,27.57,23.00,-21,1
1626366203,2021-07-15 18:23,75.03,989.14,1015.04,215,27.57,22.76,-17,1
1626366504,2021-07-15 18:28,75.78,989.20,1015.10,215,27.59,22.94,-16,1
1626366805,2021-07-15 18:33,76.17,989.24,1015.14,215,27.60,23.04,-17,1
1626367106,2021-07-15 18:38,76.00,989.22,1015.12,215,27.63,23.03,-22,1
1626367407,2021-07-15 18:43,74.54,989.38,1015.28,215,27.59,22.67,-17,1
1626367708,2021-07-15 18:48,75.74,989.27,1015.17,215,27.65,22.99,-25,1
1626368009,2021-07-15 18:53,75.25,989.29,1015.19,215,27.65,22.89,-16,1
1626368310,2021-07-15 18:58,76.01,989.31,1015.21,215,27.56,22.97,-16,1
1626368611,2021-07-15 19:03,76.40,989.27,1015.17,215,27.58,23.07,-14,1
1626368913,2021-07-15 19:08,74.56,989.24,1015.15,215,27.55,22.64,-16,1
1626369214,2021-07-15 19:13,77.15,989.16,1015.06,215,27.47,23.13,-16,1
1626369515,2021-07-15 19:18,75.87,989.17,1015.08,215,27.41,22.79,-17,1
1626369816,2021-07-15 19:23,76.16,989.17,1015.07,215,27.32,22.77,-14,1
1626370117,2021-07-15 19:28,77.12,989.08,1014.98,215,27.27,22.92,-17,1
1626370418,2021-07-15 19:33,76.48,989.02,1014.92,215,27.11,22.63,-14,1
1626370719,2021-07-15 19:38,78.85,988.98,1014.89,215,27.02,23.05,-15,1
1626371021,2021-07-15 19:43,77.36,988.87,1014.77,215,26.89,22.61,-15,1
1626371322,2021-07-15 19:48,79.95,988.90,1014.80,215,26.73,23.00,-15,1
1626371623,2021-07-15 19:53,79.58,988.60,1014.51,215,26.60,22.79,-15,1
1626371924,2021-07-15 19:58,80.22,988.99,1014.89,215,26.51,22.84,-15,1
1626372227,2021-07-15 20:03,81.43,988.95,1014.86,215,26.45,23.03,-14,1
1626372528,2021-07-15 20:08,81.63,988.98,1014.89,215,26.37,22.99,-14,1
1626372829,2021-07-15 20:13,83.20,988.97,1014.88,215,26.28,23.22,-14,1
1626373130,2021-07-15 20:18,85.13,988.95,1014.86,215,26.20,23.52,-14,1
1626373431,2021-07-15 20:23,85.60,988.79,1014.69,215,26.08,23.49,-15,1
1626373731,2021-07-15 20:28,87.60,988.77,1014.67,215,25.93,23.73,-15,1
1626374032,2021-07-15 20:33,87.37,988.65,1014.55,215,25.78,23.54,-15,1
1626374333,2021-07-15 20:38,86.47,988.69,1014.59,215,25.69,23.28,-15,1
1626374634,2021-07-15 20:43,85.32,988.70,1014.60,215,25.48,22.85,-15,1
1626374935,2021-07-15 20:48,86.71,988.87,1014.78,215,25.47,23.11,-15,1
1626375237,2021-07-15 20:53,87.73,989.10,1015.00,215,25.38,23.21,-15,1
1626375538,2021-07-15 20:58,88.39,989.10,1015.00,215,25.28,23.24,-15,1
1626375839,2021-07-15 21:03,89.48,989.22,1015.13,215,25.18,23.34,-14,1
1626376140,2021-07-15 21:09,90.79,989.30,1015.20,215,25.10,23.50,-15,1
1626376441,2021-07-15 21:14,89.16,989.24,1015.14,215,25.02,23.12,-15,1
1626376744,2021-07-15 21:19,90.11,989.42,1015.32,215,24.65,22.94,-15,1
1626377045,2021-07-15 21:24,90.31,989.58,1015.48,215,25.03,23.35,-15,1
1626377346,2021-07-15 21:29,90.32,989.63,1015.53,215,25.00,23.32,-15,1
1626377646,2021-07-15 21:34,89.26,989.85,1015.75,215,24.86,22.99,-15,1
1626377947,2021-07-15 21:39,90.46,989.78,1015.69,215,24.94,23.29,-14,1
1626378249,2021-07-15 21:44,90.57,989.89,1015.80,215,24.91,23.28,-15,1
1626378550,2021-07-15 21:49,90.07,990.07,1015.97,215,24.92,23.19,-15,1
1626378850,2021-07-15 21:54,89.36,990.33,1016.23,215,24.89,23.03,-15,1
1626379151,2021-07-15 21:59,88.19,990.23,1016.13,215,24.84,22.77,-15,1
1626379452,2021-07-15 22:04,86.63,990.30,1016.20,215,24.86,22.49,-15,1
1626379754,2021-07-15 22:09,82.99,990.44,1016.34,215,24.65,21.58,-15,1
1626380054,2021-07-15 22:14,82.25,990.24,1016.14,215,24.34,21.13,-16,1
1626380355,2021-07-15 22:19,83.42,990.36,1016.26,215,23.97,21.00,-15,1
1626380656,2021-07-15 22:24,84.77,990.40,1016.31,215,23.75,21.05,-15,1
1626380957,2021-07-15 22:29,86.33,990.48,1016.39,215,23.47,21.07,-17,1
1626381258,2021-07-15 22:34,86.50,990.40,1016.31,215,23.29,20.93,-17,1
1626381559,2021-07-15 22:39,85.86,990.45,1016.35,215,23.04,20.56,-17,1
1626381860,2021-07-15 22:44,85.54,990.52,1016.42,215,22.86,20.32,-17,1
1626382160,2021-07-15 22:49,86.32,990.66,1016.56,215,22.70,20.31,-17,1
1626382461,2021-07-15 22:54,88.49,990.78,1016.68,215,22.52,20.54,-18,1
1626382763,2021-07-15 22:59,89.66,990.48,1016.38,215,22.25,20.48,-17,1
1626383064,2021-07-15 23:04,93.89,990.51,1016.41,215,21.93,20.92,-16,1
1626383364,2021-07-15 23:09,92.30,990.08,1015.98,215,21.75,20.46,-17,1
1626383666,2021-07-15 23:14,90.95,989.76,1015.67,215,21.56,20.03,-17,1
1626383966,2021-07-15 23:19,98.45,989.75,1015.65,215,21.50,21.26,-17,1
1626384268,2021-07-15 23:24,99.57,989.63,1015.53,215,21.44,21.39,-18,1
1626384569,2021-07-15 23:29,98.05,989.73,1015.63,215,21.48,21.18,-19,1
1626384870,2021-07-15 23:34,99.16,989.84,1015.75,215,21.46,21.34,-19,1
1626385171,2021-07-15 23:39,96.85,989.77,1015.67,215,21.44,20.93,-20,1
1626385472,2021-07-15 23:44,95.97,989.58,1015.49,215,21.43,20.78,-19,1
1626385773,2021-07-15 23:49,97.78,989.64,1015.55,215,21.41,21.06,-19,1
1626386074,2021-07-15 23:54,96.77,989.50,1015.40,215,21.38,20.86,-19,1
1626386375,2021-07-15 23:59,97.26,989.53,1015.43,215,21.31,20.87,-19,1